Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | -0.01 (-12.50%) | 10,000 |
20 Sep 2004 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 180,001,800.018 | 0.0 (0.0%) | 4,125 |
17 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 180,001,800.018 | -0.03 (-27.27%) | 25,000 |
13 Sep 2004 | USD | 0.105 | 0.11 | 0.08 | 0.11 | 247,502,475.0248 | 0.0 (0.0%) | 10,950 |
10 Sep 2004 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 247,502,475.0248 | 0.0 (0.0%) | 97,000 |
9 Sep 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 247,502,475.0248 | 0.0 (0.0%) | 1,600 |
8 Sep 2004 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 247,502,475.0248 | +0.03 (+37.50%) | 3,625 |
7 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 180,001,800.018 | -0.01 (-11.11%) | 6,900 |
31 Aug 2004 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 202,502,025.0203 | -0.02 (-18.18%) | 5,143 |
30 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 247,502,475.0248 | +0.01 (+10%) | 1,000 |
27 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 225,002,250.0225 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 225,002,250.0225 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 225,002,250.0225 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 225,002,250.0225 | 0.0 (0.0%) | 5,000 |
23 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 225,002,250.0225 | +0.03 (+42.86%) | 2,000 |
20 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 157,501,575.0158 | 0.0 (0.0%) | 16,000 |
18 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 157,501,575.0158 | -0.01 (-12.50%) | 79,500 |
13 Aug 2004 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 180,001,800.018 | 0.0 (0.0%) | 11,600 |
12 Aug 2004 | USD | 0.15 | 0.15 | 0.07 | 0.08 | 180,001,800.018 | -0.01 (-11.11%) | 74,000 |
11 Aug 2004 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 202,502,025.0203 | -0.02 (-18.18%) | 17,400 |