Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 247,502,475.0248 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 247,502,475.0248 | -0.02 (-15.38%) | 13,800 |
6 Aug 2004 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 292,502,925.0293 | 0.0 (0.0%) | 28,650 |
5 Aug 2004 | USD | 0.14 | 0.14 | 0.11 | 0.13 | 292,502,925.0293 | 0.0 (0.0%) | 89,152 |
4 Aug 2004 | USD | 0.15 | 0.18 | 0.12 | 0.13 | 292,502,925.0293 | +0.01 (+8.33%) | 433,732 |
3 Aug 2004 | USD | 0.17 | 0.2 | 0.107 | 0.12 | 270,002,700.027 | -0.04 (-25%) | 555,480 |
2 Aug 2004 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 360,003,600.036 | +0.02 (+14.29%) | 80,000 |
30 Jul 2004 | USD | 0.23 | 0.26 | 0.14 | 0.14 | 315,003,150.0315 | -0.05 (-26.32%) | 191,000 |
29 Jul 2004 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 427,504,275.0428 | -0.01 (-5%) | 22,000 |
28 Jul 2004 | USD | 0.26 | 0.27 | 0.2 | 0.2 | 450,004,500.045 | +0.01 (+5.26%) | 87,000 |
27 Jul 2004 | USD | 0.23 | 0.25 | 0.19 | 0.19 | 427,504,275.0428 | -0.03 (-13.64%) | 35,000 |
26 Jul 2004 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 495,004,950.0495 | +0.05 (+29.41%) | 36,300 |
23 Jul 2004 | USD | 0.16 | 0.22 | 0.15 | 0.17 | 382,503,825.0383 | +0.03 (+21.43%) | 35,340 |
22 Jul 2004 | USD | 0.17 | 0.18 | 0.14 | 0.14 | 315,003,150.0315 | +0.03 (+27.27%) | 31,000 |
21 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 247,502,475.0248 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 247,502,475.0248 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 247,502,475.0248 | -0.05 (-31.25%) | 10,000 |
16 Jul 2004 | USD | 0.13 | 0.16 | 0.11 | 0.16 | 360,003,600.036 | +0.03 (+23.08%) | 64,000 |
15 Jul 2004 | USD | 0.15 | 0.19 | 0.13 | 0.13 | 292,502,925.0293 | +0.02 (+18.18%) | 251,000 |
14 Jul 2004 | USD | 0.085 | 0.11 | 0.085 | 0.11 | 247,502,475.0248 | +0.03 (+37.50%) | 75,000 |
13 Jul 2004 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 180,001,800.018 | +0.02 (+33.33%) | 13,000 |
12 Jul 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | 0.0 (0.0%) | 14,000 |
9 Jul 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | +0.005 (+9.09%) | 3,700 |
8 Jul 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 123,751,237.5124 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 123,751,237.5124 | -0.005 (-8.33%) | 50,000 |
6 Jul 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | +0.005 (+9.09%) | 10,000 |