Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 123,751,237.5124 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 123,751,237.5124 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 123,751,237.5124 | -0.005 (-8.33%) | 5,000 |
24 Jun 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | +0.005 (+9.09%) | 60,000 |
23 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 123,751,237.5124 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 123,751,237.5124 | -0.005 (-8.33%) | 2,230 |
21 Jun 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | +0.005 (+9.09%) | 173,000 |
17 Jun 2004 | USD | 0.12 | 0.12 | 0.055 | 0.055 | 123,751,237.5124 | -0.095 (-63.33%) | 278,766 |
16 Jun 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 337,503,375.0338 | -0.02 (-11.76%) | 5,000 |
15 Jun 2004 | USD | 0.2 | 0.24 | 0.15 | 0.17 | 382,503,825.0383 | -0.05 (-22.73%) | 29,000 |
14 Jun 2004 | USD | 0.3 | 0.31 | 0.22 | 0.22 | 495,004,950.0495 | -0.09 (-29.03%) | 37,500 |
11 Jun 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 697,506,975.0698 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.35 | 0.4 | 0.3 | 0.31 | 697,506,975.0698 | +0.09 (+40.91%) | 55,000 |
9 Jun 2004 | USD | 0.29 | 0.35 | 0.2 | 0.22 | 495,004,950.0495 | -0.115 (-34.33%) | 13,500 |
8 Jun 2004 | USD | 0.4 | 0.45 | 0.32 | 0.335 | 753,757,537.5754 | -0.015 (-4.29%) | 332,110 |
7 Jun 2004 | USD | 0.085 | 0.55 | 0.085 | 0.35 | 787,507,875.0788 | +0.28 (+400.00%) | 412,000 |
4 Jun 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | -0.005 (-6.67%) | 7,500 |
3 Jun 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 168,751,687.5169 | 0.0 (0.0%) | 7,500 |
2 Jun 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 168,751,687.5169 | -0.01 (-11.76%) | 4,000 |
1 Jun 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 191,251,912.5191 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 191,251,912.5191 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 191,251,912.5191 | 0.0 (0.0%) | 25,000 |
27 May 2004 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 191,251,912.5191 | +0.005 (+6.25%) | 25,000 |
26 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 180,001,800.018 | -0.005 (-5.88%) | 15,000 |
24 May 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 191,251,912.5191 | +0.005 (+6.25%) | 1,000 |
21 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | -0.01 (-11.11%) | 5,000 |
20 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 202,502,025.0203 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 202,502,025.0203 | 0.0 (0.0%) | 0 |