Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 202,502,025.0203 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 202,502,025.0203 | 0.0 (0.0%) | 15,000 |
14 May 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 202,502,025.0203 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 202,502,025.0203 | +0.015 (+20%) | 15,000 |
12 May 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 168,751,687.5169 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 168,751,687.5169 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 168,751,687.5169 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 168,751,687.5169 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 168,751,687.5169 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 168,751,687.5169 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 168,751,687.5169 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 168,751,687.5169 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 168,751,687.5169 | 0.0 (0.0%) | 5,000 |
29 Apr 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 168,751,687.5169 | 0.0 (0.0%) | 250 |
28 Apr 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 168,751,687.5169 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 168,751,687.5169 | -0.015 (-16.67%) | 500 |
26 Apr 2004 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 202,502,025.0203 | +0.015 (+20%) | 20,000 |
23 Apr 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 168,751,687.5169 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 168,751,687.5169 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 168,751,687.5169 | 0.0 (0.0%) | 100 |
20 Apr 2004 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 168,751,687.5169 | +0.005 (+7.14%) | 500 |
19 Apr 2004 | USD | 0.065 | 0.08 | 0.065 | 0.07 | 157,501,575.0158 | +0.02 (+40%) | 36,700 |
16 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 112,501,125.0113 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 112,501,125.0113 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 112,501,125.0113 | +0.01 (+25%) | 10,000 |
13 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 90,000,900.009 | 0.0 (0.0%) | 55,000 |