Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 112,501,125.0113 | +0.01 (+25%) | 5,000 |
23 Feb 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 90,000,900.009 | -0.02 (-33.33%) | 130,000 |
17 Feb 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | +0.005 (+9.09%) | 15,000 |
6 Feb 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 123,751,237.5124 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 123,751,237.5124 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 123,751,237.5124 | +0.005 (+10%) | 35,000 |
3 Feb 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 112,501,125.0113 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 112,501,125.0113 | -0.02 (-28.57%) | 2,425 |
30 Jan 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | +0.02 (+40%) | 25,000 |
28 Jan 2004 | USD | 0.065 | 0.07 | 0.05 | 0.05 | 112,501,125.0113 | +0.01 (+25%) | 30,000 |
27 Jan 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | 0.0 (0.0%) | 0 |