Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 33,750,337.5034 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 33,750,337.5034 | -0.035 (-70%) | 0 |
13 Jun 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 112,501,125.0113 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 112,501,125.0113 | +0.005 (+11.11%) | 0 |
11 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 101,251,012.5101 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 101,251,012.5101 | -0.005 (-10%) | 0 |
9 Jun 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 112,501,125.0113 | -0.03 (-37.50%) | 0 |
6 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | +0.035 (+77.78%) | 0 |
29 May 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 101,251,012.5101 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 101,251,012.5101 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 101,251,012.5101 | -0.035 (-43.75%) | 0 |
26 May 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | +0.02 (+33.33%) | 0 |
21 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | +0.02 (+50.00%) | 0 |
19 May 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | -0.02 (-33.33%) | 0 |
15 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 135,001,350.0135 | -0.02 (-25%) | 0 |
9 May 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | +0.03 (+60%) | 0 |
8 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 112,501,125.0113 | +0.042 (+525%) | 0 |
7 May 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 18,000,180.0018 | 0.0 (0.0%) | 0 |