Pure H20 Bio-Technologies Inc Recent Share Price (USX:PRHB)

USX:PRHB - Pure H2O Bio-Technologies Inc Pure H20 Bio-Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2021	USD	0.0004	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	975,091
19 Mar 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,025,000
18 Mar 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	1,339,349
17 Mar 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	970,000
16 Mar 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	740,000
15 Mar 2021	USD	0.0002	0.0005	0.0002	0.0004	0.0004	0.0 (0.0%)	225,000
12 Mar 2021	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	4,577,020
11 Mar 2021	USD	0.0005	0.0005	0.0003	0.0004	0.0004	+0 (+100%)	23,653,997
10 Mar 2021	USD	0.0004	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	3,037,435
9 Mar 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	11,619,254
8 Mar 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	7,479,573
5 Mar 2021	USD	0.0003	0.0005	0.0003	0.0003	0.0003	0.0 (0.0%)	1,077,425
4 Mar 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,539,501
3 Mar 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,190,000
2 Mar 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,400,300
1 Mar 2021	USD	0.0005	0.0005	0.0003	0.0003	0.0003	0.0 (0.0%)	1,312,509
26 Feb 2021	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	7,057,586
25 Feb 2021	USD	0.0004	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	12,665,491
24 Feb 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	-0 (-20%)	1,100,001
23 Feb 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	201,000
22 Feb 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,896,088
19 Feb 2021	USD	0.0007	0.0007	0.0004	0.0005	0.0005	0.0 (0.0%)	11,187,858
18 Feb 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,520,000
17 Feb 2021	USD	0.0006	0.0007	0.0003	0.0005	0.0005	0.0 (0.0%)	21,414,488
16 Feb 2021	USD	0.0008	0.0008	0.0005	0.0005	0.0005	-0 (-28.57%)	10,141,449
12 Feb 2021	USD	0.0009	0.0009	0.0003	0.0007	0.0007	-0 (-12.50%)	32,085,207
11 Feb 2021	USD	0.0005	0.0009	0.0005	0.0008	0.0008	+0 (+100%)	34,012,051
10 Feb 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	13,724,292
9 Feb 2021	USD	0.0006	0.0006	0.0003	0.0003	0.0003	0.0 (0.0%)	18,710,345
8 Feb 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	+0 (+50.00%)	200,126

Unicorn Response |