| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 25.84 | 25.9 | 25.84 | 25.9 | 25.9 | -0.01 (-0.04%) | 11,919 |
| 14 Nov 2019 | USD | 25.77 | 25.92 | 25.77 | 25.91 | 25.91 | +0.11 (+0.43%) | 36,655 |
| 13 Nov 2019 | USD | 25.7 | 25.84 | 25.7 | 25.8 | 25.8 | +0.1 (+0.39%) | 29,718 |
| 12 Nov 2019 | USD | 25.63 | 25.715 | 25.63 | 25.7 | 25.7 | +0.09 (+0.35%) | 11,066 |
| 11 Nov 2019 | USD | 25.65 | 25.684 | 25.56 | 25.61 | 25.61 | -0.07 (-0.27%) | 28,239 |
| 8 Nov 2019 | USD | 25.69 | 25.75 | 25.66 | 25.68 | 25.68 | -0.01 (-0.04%) | 17,767 |
| 7 Nov 2019 | USD | 25.8 | 25.8298 | 25.66 | 25.69 | 25.69 | -0.15 (-0.58%) | 48,126 |
| 6 Nov 2019 | USD | 25.9092 | 25.9092 | 25.8267 | 25.84 | 25.84 | -0.1 (-0.39%) | 18,846 |
| 5 Nov 2019 | USD | 25.94 | 25.94 | 25.84 | 25.94 | 25.94 | +0.06 (+0.23%) | 36,677 |
| 4 Nov 2019 | USD | 26 | 26 | 25.79 | 25.88 | 25.88 | -0.09 (-0.35%) | 22,092 |
| 1 Nov 2019 | USD | 26.05 | 26.05 | 25.9 | 25.97 | 25.97 | +0.03 (+0.12%) | 14,527 |
| 31 Oct 2019 | USD | 26 | 26.12 | 25.91 | 25.94 | 25.94 | -0.06 (-0.23%) | 203,083 |
| 30 Oct 2019 | USD | 25.97 | 26.08 | 25.86 | 26 | 26 | +0.02 (+0.08%) | 55,081 |
| 29 Oct 2019 | USD | 26.03 | 26.08 | 25.98 | 25.98 | 25.98 | -0.08 (-0.31%) | 21,632 |
| 28 Oct 2019 | USD | 26.09 | 26.09 | 25.98 | 26.06 | 26.06 | +0.03 (+0.12%) | 25,736 |
| 25 Oct 2019 | USD | 26.06 | 26.12 | 26 | 26.03 | 26.03 | -0.03 (-0.12%) | 30,522 |
| 24 Oct 2019 | USD | 26.17 | 26.17 | 26.03 | 26.06 | 26.06 | +0.03 (+0.12%) | 18,707 |
| 23 Oct 2019 | USD | 26.05 | 26.17 | 25.97 | 26.03 | 26.03 | +0.06 (+0.23%) | 33,791 |
| 22 Oct 2019 | USD | 25.97 | 26.0442 | 25.96 | 25.97 | 25.97 | -0.01 (-0.04%) | 48,955 |
| 21 Oct 2019 | USD | 26 | 26.07 | 25.98 | 25.98 | 25.98 | -0.03 (-0.12%) | 22,803 |
| 18 Oct 2019 | USD | 26.08 | 26.08 | 26 | 26.01 | 26.01 | -0.07 (-0.27%) | 18,641 |
| 17 Oct 2019 | USD | 26.1 | 26.1 | 26.045 | 26.08 | 26.08 | +0.01 (+0.04%) | 10,315 |
| 16 Oct 2019 | USD | 26 | 26.09 | 26 | 26.07 | 26.07 | +0.02 (+0.08%) | 32,226 |
| 15 Oct 2019 | USD | 26.03 | 26.1 | 26.0226 | 26.05 | 26.05 | +0.03 (+0.12%) | 17,509 |
| 14 Oct 2019 | USD | 26.03 | 26.06 | 25.92 | 26.02 | 26.02 | +0.02 (+0.08%) | 37,593 |
| 11 Oct 2019 | USD | 25.93 | 26.04 | 25.8717 | 26 | 26 | +0.039 (+0.15%) | 24,143 |
| 10 Oct 2019 | USD | 25.86 | 25.961 | 25.81 | 25.961 | 25.961 | +0.131 (+0.51%) | 10,604 |
| 9 Oct 2019 | USD | 25.83 | 25.9146 | 25.79 | 25.83 | 25.83 | -0.02 (-0.08%) | 12,191 |
| 8 Oct 2019 | USD | 25.9 | 25.93 | 25.77 | 25.85 | 25.85 | -0.07 (-0.27%) | 18,238 |
| 7 Oct 2019 | USD | 25.89 | 25.92 | 25.82 | 25.92 | 25.92 | +0.03 (+0.12%) | 22,804 |
