| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 25.8 | 25.9 | 25.8 | 25.89 | 25.89 | +0.06 (+0.23%) | 28,767 |
| 3 Oct 2019 | USD | 25.86 | 25.87 | 25.77 | 25.83 | 25.83 | +0.02 (+0.08%) | 14,481 |
| 2 Oct 2019 | USD | 25.76 | 25.9 | 25.66 | 25.81 | 25.81 | +0.06 (+0.23%) | 35,951 |
| 1 Oct 2019 | USD | 25.63 | 25.75 | 25.61 | 25.75 | 25.75 | +0.17 (+0.66%) | 14,882 |
| 30 Sep 2019 | USD | 25.64 | 25.6534 | 25.53 | 25.58 | 25.58 | -0.13 (-0.51%) | 112,118 |
| 27 Sep 2019 | USD | 25.69 | 25.71 | 25.61 | 25.71 | 25.71 | +0.08 (+0.31%) | 68,755 |
| 26 Sep 2019 | USD | 25.7 | 25.76 | 25.61 | 25.63 | 25.63 | -0.1 (-0.39%) | 81,813 |
| 25 Sep 2019 | USD | 25.63 | 25.73 | 25.61 | 25.73 | 25.73 | +0.06 (+0.23%) | 27,881 |
| 24 Sep 2019 | USD | 25.7 | 25.7 | 25.6475 | 25.67 | 25.67 | +0.02 (+0.08%) | 28,628 |
| 23 Sep 2019 | USD | 25.62 | 25.7088 | 25.62 | 25.65 | 25.65 | 0.0 (0.0%) | 41,959 |
| 20 Sep 2019 | USD | 25.65 | 25.7048 | 25.6483 | 25.65 | 25.65 | 0.0 (0.0%) | 18,416 |
| 19 Sep 2019 | USD | 25.7 | 25.75 | 25.64 | 25.65 | 25.65 | -0.01 (-0.04%) | 25,815 |
| 18 Sep 2019 | USD | 25.66 | 25.69 | 25.62 | 25.66 | 25.66 | +0.04 (+0.16%) | 97,854 |
| 17 Sep 2019 | USD | 25.61 | 25.64 | 25.6 | 25.62 | 25.62 | +0.02 (+0.08%) | 38,365 |
| 16 Sep 2019 | USD | 25.54 | 25.64 | 25.47 | 25.6 | 25.6 | +0.21 (+0.83%) | 116,162 |
| 13 Sep 2019 | USD | 25.8 | 25.8 | 25.3 | 25.39 | 25.39 | -0.41 (-1.59%) | 121,205 |
| 12 Sep 2019 | USD | 25.8 | 25.875 | 25.74 | 25.8 | 25.8 | 0.0 (0.0%) | 17,604 |
| 11 Sep 2019 | USD | 25.81 | 25.85 | 25.7 | 25.8 | 25.8 | -0.1 (-0.39%) | 34,532 |
| 10 Sep 2019 | USD | 25.86 | 25.91 | 25.83 | 25.9 | 25.9 | +0.02 (+0.08%) | 26,480 |
| 9 Sep 2019 | USD | 25.8233 | 25.88 | 25.8156 | 25.88 | 25.88 | +0.05 (+0.19%) | 17,346 |
| 6 Sep 2019 | USD | 25.8 | 25.85 | 25.78 | 25.83 | 25.83 | +0.03 (+0.12%) | 30,369 |
| 5 Sep 2019 | USD | 25.74 | 25.8 | 25.71 | 25.8 | 25.8 | +0.07 (+0.27%) | 34,761 |
| 4 Sep 2019 | USD | 25.59 | 25.73 | 25.581 | 25.73 | 25.73 | +0.16 (+0.63%) | 51,848 |
| 3 Sep 2019 | USD | 25.51 | 25.58 | 25.51 | 25.57 | 25.57 | +0.12 (+0.47%) | 29,226 |
| 2 Sep 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.49 | 25.54 | 25.42 | 25.45 | 25.45 | -0.07 (-0.27%) | 133,632 |
| 29 Aug 2019 | USD | 25.48 | 25.64 | 25.48 | 25.52 | 25.52 | -0.28 (-1.09%) | 81,345 |
| 28 Aug 2019 | USD | 25.77 | 25.82 | 25.74 | 25.8 | 25.8 | +0.02 (+0.08%) | 46,260 |
| 27 Aug 2019 | USD | 25.78 | 25.79 | 25.73 | 25.78 | 25.78 | +0.05 (+0.19%) | 14,716 |
| 26 Aug 2019 | USD | 25.75 | 25.75 | 25.68 | 25.73 | 25.73 | +0.01 (+0.04%) | 15,657 |
