| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 25.74 | 25.78 | 25.67 | 25.72 | 25.72 | -0.02 (-0.08%) | 28,809 |
| 22 Aug 2019 | USD | 25.84 | 25.91 | 25.74 | 25.74 | 25.74 | -0.08 (-0.31%) | 44,127 |
| 21 Aug 2019 | USD | 25.93 | 25.9699 | 25.78 | 25.82 | 25.82 | -0.01 (-0.04%) | 13,180 |
| 20 Aug 2019 | USD | 25.87 | 25.9 | 25.78 | 25.83 | 25.83 | 0.0 (0.0%) | 41,170 |
| 19 Aug 2019 | USD | 25.9 | 25.9 | 25.8 | 25.83 | 25.83 | +0.03 (+0.12%) | 11,749 |
| 16 Aug 2019 | USD | 25.88 | 25.915 | 25.8 | 25.8 | 25.8 | -0.08 (-0.31%) | 19,745 |
| 15 Aug 2019 | USD | 25.81 | 25.88 | 25.78 | 25.88 | 25.88 | +0.09 (+0.35%) | 17,539 |
| 14 Aug 2019 | USD | 25.7 | 25.8 | 25.7 | 25.79 | 25.79 | +0.07 (+0.27%) | 40,576 |
| 13 Aug 2019 | USD | 25.64 | 25.74 | 25.64 | 25.72 | 25.72 | +0.08 (+0.31%) | 35,588 |
| 12 Aug 2019 | USD | 25.7 | 25.7 | 25.6078 | 25.64 | 25.64 | -0.06 (-0.23%) | 15,471 |
| 9 Aug 2019 | USD | 25.59 | 25.7 | 25.566 | 25.7 | 25.7 | +0.15 (+0.59%) | 36,833 |
| 8 Aug 2019 | USD | 25.53 | 25.5866 | 25.53 | 25.55 | 25.55 | +0.03 (+0.12%) | 26,106 |
| 7 Aug 2019 | USD | 25.47 | 25.53 | 25.41 | 25.52 | 25.52 | +0.02 (+0.08%) | 48,293 |
| 6 Aug 2019 | USD | 25.5 | 25.56 | 25.46 | 25.5 | 25.5 | 0.0 (0.0%) | 58,225 |
| 5 Aug 2019 | USD | 25.63 | 25.63 | 25.4331 | 25.5 | 25.5 | -0.16 (-0.62%) | 34,045 |
| 2 Aug 2019 | USD | 25.57 | 25.67 | 25.55 | 25.66 | 25.66 | +0.04 (+0.16%) | 61,229 |
| 1 Aug 2019 | USD | 25.6 | 25.69 | 25.56 | 25.62 | 25.62 | +0.08 (+0.31%) | 76,793 |
| 31 Jul 2019 | USD | 25.81 | 25.81 | 25.52 | 25.54 | 25.54 | -0.28 (-1.08%) | 192,059 |
| 30 Jul 2019 | USD | 25.9 | 25.9 | 25.81 | 25.82 | 25.82 | -0.08 (-0.31%) | 39,384 |
| 29 Jul 2019 | USD | 25.85 | 25.92 | 25.8401 | 25.9 | 25.9 | +0.15 (+0.58%) | 51,199 |
| 26 Jul 2019 | USD | 25.87 | 25.87 | 25.7353 | 25.75 | 25.75 | -0.04 (-0.16%) | 23,307 |
| 25 Jul 2019 | USD | 25.97 | 25.97 | 25.79 | 25.79 | 25.79 | -0.2 (-0.77%) | 41,575 |
| 24 Jul 2019 | USD | 25.9 | 26 | 25.89 | 25.99 | 25.99 | +0.08 (+0.31%) | 48,088 |
| 23 Jul 2019 | USD | 25.92 | 25.99 | 25.9 | 25.91 | 25.91 | -0.03 (-0.12%) | 28,360 |
| 22 Jul 2019 | USD | 25.87 | 26.06 | 25.87 | 25.94 | 25.94 | +0.1 (+0.39%) | 23,092 |
| 19 Jul 2019 | USD | 25.93 | 25.975 | 25.81 | 25.84 | 25.84 | -0.16 (-0.62%) | 49,562 |
| 18 Jul 2019 | USD | 25.96 | 26.03 | 25.92 | 26 | 26 | -0.02 (-0.08%) | 52,668 |
| 17 Jul 2019 | USD | 25.85 | 26.05 | 25.837 | 26.02 | 26.02 | +0.17 (+0.66%) | 28,356 |
| 16 Jul 2019 | USD | 25.73 | 25.85 | 25.73 | 25.85 | 25.85 | +0.06 (+0.23%) | 27,467 |
| 15 Jul 2019 | USD | 25.74 | 25.8 | 25.67 | 25.79 | 25.79 | +0.05 (+0.19%) | 32,259 |
