| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 25.63 | 25.75 | 25.63 | 25.74 | 25.74 | +0.042 (+0.16%) | 24,464 |
| 11 Jul 2019 | USD | 25.72 | 25.73 | 25.6677 | 25.698 | 25.698 | -0.022 (-0.09%) | 16,951 |
| 10 Jul 2019 | USD | 25.6 | 25.73 | 25.5825 | 25.72 | 25.72 | +0.15 (+0.59%) | 39,678 |
| 9 Jul 2019 | USD | 25.55 | 25.62 | 25.55 | 25.57 | 25.57 | +0.021 (+0.08%) | 23,128 |
| 8 Jul 2019 | USD | 25.52 | 25.56 | 25.51 | 25.549 | 25.549 | +0.039 (+0.15%) | 16,034 |
| 5 Jul 2019 | USD | 25.55 | 25.58 | 25.47 | 25.51 | 25.51 | -0.07 (-0.27%) | 19,690 |
| 4 Jul 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.51 | 25.58 | 25.5 | 25.58 | 25.58 | +0.11 (+0.43%) | 30,384 |
| 2 Jul 2019 | USD | 25.4 | 25.535 | 25.4 | 25.47 | 25.47 | +0.08 (+0.32%) | 43,299 |
| 1 Jul 2019 | USD | 25.43 | 25.44 | 25.35 | 25.39 | 25.39 | +0.05 (+0.20%) | 41,029 |
| 28 Jun 2019 | USD | 25.49 | 25.525 | 25.34 | 25.34 | 25.34 | -0.11 (-0.43%) | 128,971 |
| 27 Jun 2019 | USD | 25.59 | 25.59 | 25.43 | 25.45 | 25.45 | -0.11 (-0.43%) | 51,524 |
| 26 Jun 2019 | USD | 25.57 | 25.623 | 25.55 | 25.56 | 25.56 | -0.06 (-0.23%) | 26,924 |
| 25 Jun 2019 | USD | 25.64 | 25.68 | 25.5701 | 25.62 | 25.62 | +0.07 (+0.27%) | 51,248 |
| 24 Jun 2019 | USD | 25.73 | 25.73 | 25.55 | 25.55 | 25.55 | -0.02 (-0.08%) | 18,987 |
| 21 Jun 2019 | USD | 25.56 | 25.6 | 25.55 | 25.57 | 25.57 | -0.04 (-0.16%) | 55,565 |
| 20 Jun 2019 | USD | 25.57 | 25.65 | 25.57 | 25.61 | 25.61 | +0.06 (+0.23%) | 21,332 |
| 19 Jun 2019 | USD | 25.7 | 25.75 | 25.55 | 25.55 | 25.55 | -0.15 (-0.58%) | 58,959 |
| 18 Jun 2019 | USD | 25.63 | 25.7 | 25.62 | 25.7 | 25.7 | +0.17 (+0.67%) | 34,370 |
| 17 Jun 2019 | USD | 25.52 | 25.57 | 25.4301 | 25.53 | 25.53 | +0.05 (+0.20%) | 44,658 |
| 14 Jun 2019 | USD | 25.42 | 25.48 | 25.4 | 25.48 | 25.48 | +0.08 (+0.31%) | 39,700 |
| 13 Jun 2019 | USD | 25.49 | 25.51 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 59,978 |
| 12 Jun 2019 | USD | 25.4 | 25.44 | 25.4 | 25.41 | 25.41 | +0.01 (+0.04%) | 16,040 |
| 11 Jun 2019 | USD | 25.39 | 25.419 | 25.3507 | 25.4 | 25.4 | -0.02 (-0.08%) | 20,933 |
| 10 Jun 2019 | USD | 25.39 | 25.45 | 25.37 | 25.42 | 25.42 | +0.05 (+0.20%) | 29,913 |
| 7 Jun 2019 | USD | 25.39 | 25.43 | 25.37 | 25.37 | 25.37 | +0.02 (+0.08%) | 33,242 |
| 6 Jun 2019 | USD | 25.32 | 25.38 | 25.32 | 25.35 | 25.35 | -0.01 (-0.04%) | 45,540 |
| 5 Jun 2019 | USD | 25.37 | 25.37 | 25.3035 | 25.36 | 25.36 | +0.06 (+0.24%) | 28,724 |
| 4 Jun 2019 | USD | 25.2 | 25.315 | 25.2 | 25.3 | 25.3 | +0.1 (+0.40%) | 44,563 |
| 3 Jun 2019 | USD | 25.13 | 25.22 | 25.1191 | 25.2 | 25.2 | +0.12 (+0.48%) | 61,802 |
