| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 25.23 | 25.27 | 25.08 | 25.08 | 25.08 | -0.15 (-0.59%) | 203,778 |
| 30 May 2019 | USD | 25.2 | 25.25 | 25.17 | 25.23 | 25.23 | -0.269 (-1.05%) | 36,875 |
| 29 May 2019 | USD | 25.52 | 25.52 | 25.469 | 25.499 | 25.499 | +0.029 (+0.11%) | 48,784 |
| 28 May 2019 | USD | 25.44 | 25.49 | 25.44 | 25.47 | 25.47 | +0.03 (+0.12%) | 18,776 |
| 27 May 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.43 | 25.4752 | 25.43 | 25.44 | 25.44 | +0.01 (+0.04%) | 24,029 |
| 23 May 2019 | USD | 25.45 | 25.4702 | 25.43 | 25.43 | 25.43 | -0.02 (-0.08%) | 18,083 |
| 22 May 2019 | USD | 25.42 | 25.48 | 25.42 | 25.45 | 25.45 | 0.0 (0.0%) | 17,426 |
| 21 May 2019 | USD | 25.41 | 25.4799 | 25.37 | 25.45 | 25.45 | +0.08 (+0.32%) | 31,579 |
| 20 May 2019 | USD | 25.51 | 25.54 | 25.37 | 25.37 | 25.37 | -0.09 (-0.35%) | 32,109 |
| 17 May 2019 | USD | 25.58 | 25.589 | 25.45 | 25.46 | 25.46 | -0.09 (-0.35%) | 25,867 |
| 16 May 2019 | USD | 25.54 | 25.6308 | 25.46 | 25.55 | 25.55 | +0.06 (+0.24%) | 25,024 |
| 15 May 2019 | USD | 25.4 | 25.52 | 25.4 | 25.49 | 25.49 | +0.07 (+0.28%) | 21,925 |
| 14 May 2019 | USD | 25.41 | 25.45 | 25.41 | 25.42 | 25.42 | +0.01 (+0.04%) | 11,633 |
| 13 May 2019 | USD | 25.46 | 25.46 | 25.38 | 25.41 | 25.41 | 0.0 (0.0%) | 30,660 |
| 10 May 2019 | USD | 25.43 | 25.4699 | 25.39 | 25.41 | 25.41 | -0.03 (-0.12%) | 18,850 |
| 9 May 2019 | USD | 25.37 | 25.44 | 25.34 | 25.44 | 25.44 | +0.07 (+0.28%) | 55,872 |
| 8 May 2019 | USD | 25.3589 | 25.4 | 25.3589 | 25.37 | 25.37 | +0.02 (+0.08%) | 20,979 |
| 7 May 2019 | USD | 25.35 | 25.41 | 25.35 | 25.35 | 25.35 | -0.006 (-0.02%) | 30,355 |
| 6 May 2019 | USD | 25.38 | 25.38 | 25.33 | 25.3562 | 25.3562 | +0.006 (+0.02%) | 17,420 |
| 3 May 2019 | USD | 25.3724 | 25.39 | 25.33 | 25.35 | 25.35 | +0.02 (+0.08%) | 21,119 |
| 2 May 2019 | USD | 25.33 | 25.4 | 25.33 | 25.33 | 25.33 | -0.06 (-0.24%) | 7,638 |
| 1 May 2019 | USD | 25.3 | 25.4082 | 25.3 | 25.39 | 25.39 | +0.14 (+0.55%) | 37,086 |
| 30 Apr 2019 | USD | 25.44 | 25.44 | 25.25 | 25.25 | 25.25 | -0.11 (-0.43%) | 130,023 |
| 29 Apr 2019 | USD | 25.4 | 25.44 | 25.35 | 25.36 | 25.36 | +0.06 (+0.24%) | 21,357 |
| 26 Apr 2019 | USD | 25.36 | 25.377 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 35,376 |
| 25 Apr 2019 | USD | 25.38 | 25.42 | 25.36 | 25.36 | 25.36 | -0.03 (-0.12%) | 21,206 |
| 24 Apr 2019 | USD | 25.38 | 25.42 | 25.36 | 25.39 | 25.39 | -0.02 (-0.08%) | 24,572 |
| 23 Apr 2019 | USD | 25.31 | 25.41 | 25.29 | 25.41 | 25.41 | +0.09 (+0.36%) | 57,289 |
| 22 Apr 2019 | USD | 25.32 | 25.36 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 14,831 |
