| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.32 | 25.37 | 25.31 | 25.32 | 25.32 | +0.01 (+0.04%) | 25,965 |
| 17 Apr 2019 | USD | 25.37 | 25.3935 | 25.31 | 25.31 | 25.31 | -0.06 (-0.24%) | 25,193 |
| 16 Apr 2019 | USD | 25.31 | 25.38 | 25.31 | 25.37 | 25.37 | +0.12 (+0.48%) | 23,715 |
| 15 Apr 2019 | USD | 25.26 | 25.31 | 25.25 | 25.25 | 25.25 | -0.005 (-0.02%) | 108,056 |
| 12 Apr 2019 | USD | 25.28 | 25.33 | 25.24 | 25.255 | 25.255 | -0.025 (-0.10%) | 150,060 |
| 11 Apr 2019 | USD | 25.34 | 25.34 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 68,078 |
| 10 Apr 2019 | USD | 25.3 | 25.4 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 51,546 |
| 9 Apr 2019 | USD | 25.43 | 25.44 | 25.2733 | 25.3 | 25.3 | -0.15 (-0.59%) | 63,852 |
| 8 Apr 2019 | USD | 25.49 | 25.5 | 25.43 | 25.45 | 25.45 | -0.03 (-0.12%) | 42,056 |
| 5 Apr 2019 | USD | 25.5 | 25.55 | 25.48 | 25.48 | 25.48 | -0.04 (-0.16%) | 52,076 |
| 4 Apr 2019 | USD | 25.55 | 25.56 | 25.48 | 25.52 | 25.52 | +0.03 (+0.12%) | 42,735 |
| 3 Apr 2019 | USD | 25.57 | 25.6435 | 25.48 | 25.49 | 25.49 | -0.08 (-0.31%) | 74,561 |
| 2 Apr 2019 | USD | 25.5562 | 25.6 | 25.55 | 25.57 | 25.57 | -0.014 (-0.06%) | 39,359 |
| 1 Apr 2019 | USD | 25.4 | 25.59 | 25.4 | 25.5844 | 25.5844 | +0.164 (+0.65%) | 52,228 |
| 29 Mar 2019 | USD | 25.37 | 25.49 | 25.37 | 25.42 | 25.42 | +0.05 (+0.20%) | 78,540 |
| 28 Mar 2019 | USD | 25.42 | 25.51 | 25.37 | 25.37 | 25.37 | -0.05 (-0.20%) | 39,293 |
| 27 Mar 2019 | USD | 25.4079 | 25.4928 | 25.38 | 25.42 | 25.42 | 0.0 (0.0%) | 19,819 |
| 26 Mar 2019 | USD | 25.36 | 25.49 | 25.36 | 25.42 | 25.42 | +0.06 (+0.24%) | 32,868 |
| 25 Mar 2019 | USD | 25.43 | 25.43 | 25.29 | 25.36 | 25.36 | -0.06 (-0.24%) | 22,880 |
| 22 Mar 2019 | USD | 25.28 | 25.6 | 25.28 | 25.42 | 25.42 | +0.13 (+0.51%) | 53,720 |
| 21 Mar 2019 | USD | 25.24 | 25.35 | 25.23 | 25.29 | 25.29 | +0.06 (+0.24%) | 24,833 |
| 20 Mar 2019 | USD | 25.27 | 25.305 | 25.21 | 25.23 | 25.23 | -0.02 (-0.08%) | 54,092 |
| 19 Mar 2019 | USD | 25.36 | 25.4 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 20,023 |
| 18 Mar 2019 | USD | 25.4 | 25.4208 | 25.28 | 25.4 | 25.4 | +0.02 (+0.08%) | 48,826 |
| 15 Mar 2019 | USD | 25.4 | 25.49 | 25.34 | 25.38 | 25.38 | -0.01 (-0.04%) | 45,948 |
| 14 Mar 2019 | USD | 25.19 | 25.39 | 25.15 | 25.39 | 25.39 | +0.22 (+0.87%) | 36,254 |
| 13 Mar 2019 | USD | 25.16 | 25.2 | 25.1403 | 25.17 | 25.17 | 0.0 (0.0%) | 29,499 |
| 12 Mar 2019 | USD | 25.24 | 25.24 | 25.1004 | 25.17 | 25.17 | +0.08 (+0.32%) | 48,208 |
| 11 Mar 2019 | USD | 25.18 | 25.24 | 25.09 | 25.09 | 25.09 | -0.15 (-0.59%) | 43,794 |
