| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 25.04 | 25.04 | 25.02 | 25.04 | 25.04 | 0.0 (0.0%) | 49,300 |
| 14 Sep 2020 | USD | 25.01 | 25.04 | 25.01 | 25.04 | 25.04 | +0.03 (+0.12%) | 36,200 |
| 11 Sep 2020 | USD | 25.01 | 25.03 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 29,800 |
| 10 Sep 2020 | USD | 25.01 | 25.02 | 25.01 | 25.02 | 25.02 | +0.01 (+0.04%) | 40,700 |
| 9 Sep 2020 | USD | 25 | 25.03 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 37,100 |
| 8 Sep 2020 | USD | 25.01 | 25.03 | 25 | 25 | 25 | 0.0 (0.0%) | 177,200 |
| 4 Sep 2020 | USD | 25.02 | 25.02 | 25 | 25 | 25 | -0.01 (-0.04%) | 44,300 |
| 3 Sep 2020 | USD | 25.01 | 25.03 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 35,200 |
| 2 Sep 2020 | USD | 25 | 25.03 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 44,900 |
| 1 Sep 2020 | USD | 25 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 48,800 |
| 31 Aug 2020 | USD | 25.02 | 25.06 | 25 | 25 | 25 | -0.36 (-1.42%) | 82,300 |
| 28 Aug 2020 | USD | 25.36 | 25.38 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 40,374 |
| 27 Aug 2020 | USD | 25.36 | 25.39 | 25.36 | 25.37 | 25.37 | 0.0 (0.0%) | 70,512 |
| 26 Aug 2020 | USD | 25.36 | 25.39 | 25.36 | 25.37 | 25.37 | 0.0 (0.0%) | 42,329 |
| 25 Aug 2020 | USD | 25.4 | 25.4 | 25.36 | 25.37 | 25.37 | -0.03 (-0.12%) | 110,177 |
| 24 Aug 2020 | USD | 25.35 | 25.4225 | 25.35 | 25.4 | 25.4 | +0.05 (+0.20%) | 60,831 |
| 21 Aug 2020 | USD | 25.4 | 25.4 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 24,761 |
| 20 Aug 2020 | USD | 25.38 | 25.41 | 25.36 | 25.37 | 25.37 | +0.009 (+0.03%) | 45,694 |
| 19 Aug 2020 | USD | 25.37 | 25.4 | 25.3482 | 25.3615 | 25.3615 | -0.009 (-0.03%) | 69,617 |
| 18 Aug 2020 | USD | 25.37 | 25.4 | 25.34 | 25.37 | 25.37 | -0.64 (-2.46%) | 123,423 |
| 17 Aug 2020 | USD | 25.94 | 26.01 | 25.9 | 26.01 | 26.01 | +0.09 (+0.35%) | 22,078 |
| 14 Aug 2020 | USD | 25.94 | 25.94 | 25.9 | 25.92 | 25.92 | -0.01 (-0.04%) | 9,212 |
| 13 Aug 2020 | USD | 25.83 | 25.94 | 25.83 | 25.93 | 25.93 | -0.01 (-0.04%) | 15,365 |
| 12 Aug 2020 | USD | 25.8 | 25.97 | 25.8 | 25.94 | 25.94 | +0.11 (+0.43%) | 25,709 |
| 11 Aug 2020 | USD | 25.85 | 25.9 | 25.81 | 25.83 | 25.83 | -0.02 (-0.08%) | 23,068 |
| 10 Aug 2020 | USD | 25.93 | 25.95 | 25.84 | 25.85 | 25.85 | +0.01 (+0.04%) | 16,311 |
| 7 Aug 2020 | USD | 25.86 | 25.9252 | 25.8198 | 25.84 | 25.84 | -0.07 (-0.27%) | 23,891 |
| 6 Aug 2020 | USD | 26.03 | 26.0773 | 25.91 | 25.91 | 25.91 | -0.05 (-0.19%) | 15,325 |
| 5 Aug 2020 | USD | 25.92 | 25.99 | 25.92 | 25.96 | 25.96 | +0.02 (+0.08%) | 11,164 |
| 4 Aug 2020 | USD | 25.98 | 25.99 | 25.92 | 25.94 | 25.94 | -0.16 (-0.61%) | 12,019 |
