| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 25.95 | 26.1 | 25.9104 | 26.1 | 26.1 | +0.16 (+0.62%) | 14,803 |
| 31 Jul 2020 | USD | 26.025 | 26.063 | 25.83 | 25.94 | 25.94 | -0.16 (-0.61%) | 37,509 |
| 30 Jul 2020 | USD | 25.88 | 26.1 | 25.88 | 26.1 | 26.1 | +0.09 (+0.35%) | 13,612 |
| 29 Jul 2020 | USD | 25.95 | 26.01 | 25.9 | 26.01 | 26.01 | +0.13 (+0.50%) | 32,166 |
| 28 Jul 2020 | USD | 25.82 | 25.88 | 25.82 | 25.88 | 25.88 | +0.08 (+0.31%) | 17,108 |
| 27 Jul 2020 | USD | 25.79 | 25.826 | 25.79 | 25.8 | 25.8 | +0.01 (+0.04%) | 18,369 |
| 24 Jul 2020 | USD | 25.75 | 25.82 | 25.745 | 25.79 | 25.79 | +0.02 (+0.08%) | 16,535 |
| 23 Jul 2020 | USD | 25.75 | 25.8 | 25.71 | 25.77 | 25.77 | +0.01 (+0.04%) | 16,382 |
| 22 Jul 2020 | USD | 25.71 | 25.8138 | 25.71 | 25.76 | 25.76 | +0.14 (+0.55%) | 15,736 |
| 21 Jul 2020 | USD | 25.76 | 25.8387 | 25.62 | 25.62 | 25.62 | -0.17 (-0.66%) | 33,856 |
| 20 Jul 2020 | USD | 25.73 | 25.87 | 25.73 | 25.79 | 25.79 | -0.03 (-0.12%) | 14,439 |
| 17 Jul 2020 | USD | 25.745 | 25.83 | 25.73 | 25.82 | 25.82 | +0.11 (+0.43%) | 16,169 |
| 16 Jul 2020 | USD | 25.47 | 25.7697 | 25.47 | 25.71 | 25.71 | +0.13 (+0.51%) | 24,723 |
| 15 Jul 2020 | USD | 25.51 | 25.59 | 25.41 | 25.58 | 25.58 | +0.15 (+0.59%) | 18,328 |
| 14 Jul 2020 | USD | 25.43 | 25.47 | 25.4 | 25.43 | 25.43 | -0.01 (-0.04%) | 11,021 |
| 13 Jul 2020 | USD | 25.63 | 25.77 | 25.44 | 25.44 | 25.44 | -0.29 (-1.13%) | 50,633 |
| 10 Jul 2020 | USD | 25.71 | 25.73 | 25.63 | 25.73 | 25.73 | +0.02 (+0.08%) | 9,935 |
| 9 Jul 2020 | USD | 25.5309 | 25.71 | 25.5309 | 25.71 | 25.71 | 0.0 (0.0%) | 21,217 |
| 8 Jul 2020 | USD | 25.43 | 25.77 | 25.43 | 25.71 | 25.71 | +0.28 (+1.10%) | 33,901 |
| 7 Jul 2020 | USD | 25.4 | 25.45 | 25.4 | 25.43 | 25.43 | -0.02 (-0.08%) | 12,095 |
| 6 Jul 2020 | USD | 25.42 | 25.45 | 25.35 | 25.45 | 25.45 | +0.08 (+0.32%) | 22,368 |
| 2 Jul 2020 | USD | 25.3547 | 25.42 | 25.33 | 25.37 | 25.37 | +0.07 (+0.28%) | 10,847 |
| 1 Jul 2020 | USD | 25.27 | 25.37 | 25.27 | 25.3 | 25.3 | +0.07 (+0.28%) | 31,348 |
| 30 Jun 2020 | USD | 25.42 | 25.47 | 25.23 | 25.23 | 25.23 | -0.2 (-0.79%) | 180,267 |
| 29 Jun 2020 | USD | 25.33 | 25.43 | 25.31 | 25.43 | 25.43 | +0.07 (+0.28%) | 19,704 |
| 26 Jun 2020 | USD | 25.45 | 25.46 | 25.31 | 25.36 | 25.36 | -0.07 (-0.28%) | 15,995 |
| 25 Jun 2020 | USD | 25.38 | 25.53 | 25.38 | 25.43 | 25.43 | +0.005 (+0.02%) | 10,089 |
| 24 Jun 2020 | USD | 25.51 | 25.55 | 25.34 | 25.425 | 25.425 | -0.115 (-0.45%) | 13,236 |
| 23 Jun 2020 | USD | 25.52 | 25.62 | 25.484 | 25.54 | 25.54 | +0.03 (+0.12%) | 6,615 |
| 22 Jun 2020 | USD | 25.64 | 25.69 | 25.44 | 25.51 | 25.51 | -0.13 (-0.51%) | 42,113 |
