| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 25.63 | 25.71 | 25.63 | 25.64 | 25.64 | -0.04 (-0.16%) | 17,280 |
| 18 Jun 2020 | USD | 25.63 | 25.69 | 25.63 | 25.68 | 25.68 | -0.03 (-0.12%) | 24,637 |
| 17 Jun 2020 | USD | 25.64 | 25.75 | 25.64 | 25.71 | 25.71 | 0.0 (0.0%) | 108,926 |
| 16 Jun 2020 | USD | 25.61 | 25.75 | 25.61 | 25.71 | 25.71 | +0.06 (+0.23%) | 25,879 |
| 15 Jun 2020 | USD | 25.46 | 25.7099 | 25.405 | 25.65 | 25.65 | +0.19 (+0.75%) | 38,486 |
| 12 Jun 2020 | USD | 25.56 | 25.6094 | 25.42 | 25.46 | 25.46 | -0.03 (-0.12%) | 55,776 |
| 11 Jun 2020 | USD | 25.57 | 25.61 | 25.44 | 25.49 | 25.49 | -0.3 (-1.16%) | 63,887 |
| 10 Jun 2020 | USD | 25.64 | 25.79 | 25.64 | 25.79 | 25.79 | +0.12 (+0.47%) | 22,528 |
| 9 Jun 2020 | USD | 25.64 | 25.74 | 25.63 | 25.67 | 25.67 | -0.1 (-0.39%) | 11,689 |
| 8 Jun 2020 | USD | 25.62 | 25.78 | 25.54 | 25.77 | 25.77 | +0.06 (+0.23%) | 92,517 |
| 5 Jun 2020 | USD | 25.92 | 25.99 | 25.71 | 25.71 | 25.71 | -0.14 (-0.54%) | 20,850 |
| 4 Jun 2020 | USD | 25.8 | 25.85 | 25.8 | 25.85 | 25.85 | +0.01 (+0.04%) | 11,939 |
| 3 Jun 2020 | USD | 25.68 | 25.84 | 25.61 | 25.84 | 25.84 | +0.14 (+0.54%) | 31,902 |
| 2 Jun 2020 | USD | 25.6 | 25.72 | 25.59 | 25.7 | 25.7 | +0.02 (+0.08%) | 24,318 |
| 1 Jun 2020 | USD | 25.5 | 25.68 | 25.5 | 25.68 | 25.68 | +0.18 (+0.71%) | 10,868 |
| 29 May 2020 | USD | 25.57 | 25.69 | 25.5 | 25.5 | 25.5 | -0.45 (-1.73%) | 54,458 |
| 28 May 2020 | USD | 25.96 | 25.98 | 25.765 | 25.95 | 25.95 | -0.02 (-0.08%) | 22,845 |
| 27 May 2020 | USD | 25.79 | 25.97 | 25.73 | 25.97 | 25.97 | +0.18 (+0.70%) | 20,140 |
| 26 May 2020 | USD | 25.8 | 25.85 | 25.76 | 25.79 | 25.79 | 0.0 (0.0%) | 15,104 |
| 22 May 2020 | USD | 25.5 | 25.79 | 25.5 | 25.79 | 25.79 | +0.26 (+1.02%) | 27,613 |
| 21 May 2020 | USD | 25.46 | 25.62 | 25.46 | 25.53 | 25.53 | +0.01 (+0.04%) | 32,135 |
| 20 May 2020 | USD | 25.6 | 25.6 | 25.51 | 25.52 | 25.52 | -0.01 (-0.04%) | 30,883 |
| 19 May 2020 | USD | 25.43 | 25.55 | 25.42 | 25.53 | 25.53 | +0.06 (+0.24%) | 8,125 |
| 18 May 2020 | USD | 25.59 | 25.64 | 25.45 | 25.47 | 25.47 | -0.07 (-0.27%) | 24,945 |
| 15 May 2020 | USD | 25.47 | 25.555 | 25.34 | 25.54 | 25.54 | +0.01 (+0.04%) | 47,862 |
| 14 May 2020 | USD | 25.41 | 25.53 | 25.21 | 25.53 | 25.53 | +0.04 (+0.16%) | 30,807 |
| 13 May 2020 | USD | 25.44 | 25.5596 | 25.42 | 25.49 | 25.49 | -0.08 (-0.31%) | 33,721 |
| 12 May 2020 | USD | 25.49 | 25.57 | 25.49 | 25.57 | 25.57 | +0.08 (+0.31%) | 31,068 |
| 11 May 2020 | USD | 25.36 | 25.52 | 25.34 | 25.49 | 25.49 | 0.0 (0.0%) | 15,017 |
| 8 May 2020 | USD | 25.43 | 25.52 | 25.32 | 25.49 | 25.49 | +0.06 (+0.24%) | 13,909 |
