| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 24.83 | 24.8399 | 24.74 | 24.7701 | 24.7701 | -0.06 (-0.24%) | 49,723 |
| 29 Jul 2014 | USD | 24.78 | 24.84 | 24.76 | 24.83 | 24.83 | +0.03 (+0.12%) | 68,998 |
| 28 Jul 2014 | USD | 24.83 | 24.8399 | 24.73 | 24.8 | 24.8 | -0.06 (-0.24%) | 31,172 |
| 25 Jul 2014 | USD | 24.83 | 24.87 | 24.75 | 24.86 | 24.86 | +0.039 (+0.16%) | 47,528 |
| 24 Jul 2014 | USD | 24.75 | 24.84 | 24.75 | 24.821 | 24.821 | +0.041 (+0.17%) | 45,576 |
| 23 Jul 2014 | USD | 24.73 | 24.79 | 24.6974 | 24.78 | 24.78 | +0.06 (+0.24%) | 48,563 |
| 22 Jul 2014 | USD | 24.66 | 24.75 | 24.65 | 24.7199 | 24.7199 | +0.07 (+0.28%) | 45,351 |
| 21 Jul 2014 | USD | 24.61 | 24.72 | 24.6 | 24.65 | 24.65 | +0.05 (+0.20%) | 40,827 |
| 18 Jul 2014 | USD | 24.74 | 24.75 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 69,827 |
| 17 Jul 2014 | USD | 24.76 | 24.76 | 24.65 | 24.7 | 24.7 | -0.04 (-0.16%) | 59,698 |
| 16 Jul 2014 | USD | 24.75 | 24.78 | 24.65 | 24.74 | 24.74 | 0.0 (0.0%) | 73,739 |
| 15 Jul 2014 | USD | 24.74 | 24.8092 | 24.74 | 24.74 | 24.74 | -0.05 (-0.20%) | 47,698 |
| 14 Jul 2014 | USD | 24.87 | 24.94 | 24.79 | 24.79 | 24.79 | -0.09 (-0.36%) | 114,775 |
| 11 Jul 2014 | USD | 24.75 | 24.9129 | 24.75 | 24.88 | 24.88 | +0.08 (+0.32%) | 115,824 |
| 10 Jul 2014 | USD | 24.75 | 24.84 | 24.7 | 24.8 | 24.8 | +0.05 (+0.20%) | 70,539 |
| 9 Jul 2014 | USD | 24.74 | 24.84 | 24.7 | 24.75 | 24.75 | +0.04 (+0.16%) | 52,845 |
| 8 Jul 2014 | USD | 24.7 | 24.75 | 24.66 | 24.71 | 24.71 | +0.02 (+0.08%) | 48,729 |
| 7 Jul 2014 | USD | 24.57 | 24.72 | 24.57 | 24.69 | 24.69 | +0.06 (+0.24%) | 60,082 |
| 4 Jul 2014 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 24.61 | 24.65 | 24.5201 | 24.63 | 24.63 | -0.02 (-0.08%) | 39,848 |
| 2 Jul 2014 | USD | 24.69 | 24.73 | 24.6 | 24.65 | 24.65 | 0.0 (0.0%) | 53,345 |
| 1 Jul 2014 | USD | 24.65 | 24.75 | 24.61 | 24.65 | 24.65 | 0.0 (0.0%) | 261,937 |
| 30 Jun 2014 | USD | 24.7 | 24.73 | 24.65 | 24.65 | 24.65 | -0.03 (-0.12%) | 76,759 |
| 27 Jun 2014 | USD | 24.66 | 24.72 | 24.63 | 24.68 | 24.68 | +0.04 (+0.16%) | 46,387 |
| 26 Jun 2014 | USD | 24.68 | 24.71 | 24.6101 | 24.64 | 24.64 | -0.01 (-0.04%) | 47,027 |
| 25 Jun 2014 | USD | 24.65 | 24.7 | 24.571 | 24.65 | 24.65 | 0.0 (0.0%) | 60,797 |
| 24 Jun 2014 | USD | 24.56 | 24.71 | 24.52 | 24.65 | 24.65 | 0.0 (0.0%) | 190,972 |
| 23 Jun 2014 | USD | 24.75 | 24.75 | 24.64 | 24.65 | 24.65 | -0.05 (-0.20%) | 49,508 |
| 20 Jun 2014 | USD | 24.61 | 24.7 | 24.57 | 24.7 | 24.7 | +0.09 (+0.37%) | 83,163 |
| 19 Jun 2014 | USD | 24.52 | 24.64 | 24.52 | 24.61 | 24.61 | +0.07 (+0.29%) | 76,343 |
