| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 24.59 | 24.59 | 24.48 | 24.54 | 24.54 | -0.05 (-0.20%) | 83,883 |
| 17 Jun 2014 | USD | 24.52 | 24.6 | 24.4101 | 24.59 | 24.59 | +0.1 (+0.41%) | 113,692 |
| 16 Jun 2014 | USD | 24.5 | 24.54 | 24.46 | 24.49 | 24.49 | +0.01 (+0.04%) | 150,444 |
| 13 Jun 2014 | USD | 24.31 | 24.48 | 24.27 | 24.48 | 24.48 | +0.17 (+0.70%) | 183,301 |
| 12 Jun 2014 | USD | 24.08 | 24.36 | 24.06 | 24.3101 | 24.3101 | +0.21 (+0.87%) | 189,279 |
| 11 Jun 2014 | USD | 24.17 | 24.17 | 24.04 | 24.1 | 24.1 | -0.09 (-0.37%) | 169,361 |
| 10 Jun 2014 | USD | 24.25 | 24.3399 | 24.05 | 24.19 | 24.19 | -0.12 (-0.49%) | 1,088,901 |
| 9 Jun 2014 | USD | 24.24 | 24.365 | 24.16 | 24.31 | 24.31 | +0.082 (+0.34%) | 72,635 |
| 6 Jun 2014 | USD | 24 | 24.2741 | 24 | 24.2279 | 24.2279 | +0.278 (+1.16%) | 52,320 |
| 5 Jun 2014 | USD | 23.97 | 24.07 | 23.78 | 23.95 | 23.95 | +0.02 (+0.08%) | 119,796 |
| 4 Jun 2014 | USD | 24.14 | 24.2199 | 23.74 | 23.93 | 23.93 | -0.22 (-0.91%) | 125,055 |
| 3 Jun 2014 | USD | 24.4 | 24.4 | 24.14 | 24.15 | 24.15 | -0.25 (-1.02%) | 68,624 |
| 2 Jun 2014 | USD | 24.47 | 24.47 | 24.35 | 24.4 | 24.4 | -0.01 (-0.04%) | 28,424 |
| 30 May 2014 | USD | 24.36 | 24.51 | 24.33 | 24.41 | 24.41 | -0.011 (-0.05%) | 61,028 |
| 29 May 2014 | USD | 24.29 | 24.5 | 24.2201 | 24.421 | 24.421 | +0.151 (+0.62%) | 80,466 |
| 28 May 2014 | USD | 24.28 | 24.28 | 24.13 | 24.27 | 24.27 | -0.2 (-0.82%) | 78,020 |
| 27 May 2014 | USD | 24.48 | 24.53 | 24.44 | 24.47 | 24.47 | -0.02 (-0.08%) | 100,563 |
| 26 May 2014 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 24.53 | 24.53 | 24.41 | 24.49 | 24.49 | -0.05 (-0.20%) | 80,562 |
| 22 May 2014 | USD | 24.58 | 24.62 | 24.51 | 24.54 | 24.54 | 0.0 (0.0%) | 93,488 |
| 21 May 2014 | USD | 24.54 | 24.58 | 24.51 | 24.54 | 24.54 | +0.03 (+0.12%) | 59,845 |
| 20 May 2014 | USD | 24.59 | 24.6 | 24.48 | 24.51 | 24.51 | -0.03 (-0.12%) | 63,627 |
| 19 May 2014 | USD | 24.5 | 24.62 | 24.47 | 24.54 | 24.54 | +0.08 (+0.33%) | 99,990 |
| 16 May 2014 | USD | 24.52 | 24.55 | 24.45 | 24.46 | 24.46 | -0.03 (-0.12%) | 64,497 |
| 15 May 2014 | USD | 24.42 | 24.53 | 24.42 | 24.49 | 24.49 | +0.07 (+0.29%) | 85,751 |
| 14 May 2014 | USD | 24.39 | 24.48 | 24.3619 | 24.42 | 24.42 | +0.02 (+0.08%) | 108,592 |
| 13 May 2014 | USD | 24.4 | 24.46 | 24.38 | 24.4 | 24.4 | -0.01 (-0.04%) | 78,438 |
| 12 May 2014 | USD | 24.41 | 24.5 | 24.36 | 24.41 | 24.41 | -0.11 (-0.45%) | 97,961 |
| 9 May 2014 | USD | 24.59 | 24.62 | 24.46 | 24.52 | 24.52 | 0.0 (0.0%) | 94,387 |
| 8 May 2014 | USD | 24.38 | 24.55 | 24.35 | 24.52 | 24.52 | +0.13 (+0.53%) | 430,803 |
