| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 23.15 | 23.21 | 23.07 | 23.09 | 23.09 | -0.02 (-0.09%) | 82,782 |
| 25 Mar 2014 | USD | 23.36 | 23.36 | 23.08 | 23.11 | 23.11 | -0.16 (-0.69%) | 75,815 |
| 24 Mar 2014 | USD | 23.2 | 23.3599 | 23.15 | 23.27 | 23.27 | +0.17 (+0.74%) | 93,713 |
| 21 Mar 2014 | USD | 23.15 | 23.2 | 23.06 | 23.1 | 23.1 | +0.03 (+0.13%) | 84,135 |
| 20 Mar 2014 | USD | 23.4 | 23.4 | 23.05 | 23.07 | 23.07 | -0.26 (-1.11%) | 86,904 |
| 19 Mar 2014 | USD | 23.5 | 23.64 | 23.318 | 23.33 | 23.33 | -0.12 (-0.51%) | 152,480 |
| 18 Mar 2014 | USD | 23.57 | 23.63 | 23.41 | 23.45 | 23.45 | -0.04 (-0.17%) | 85,029 |
| 17 Mar 2014 | USD | 23.4 | 23.5 | 23.31 | 23.49 | 23.49 | +0.13 (+0.56%) | 91,725 |
| 14 Mar 2014 | USD | 23.2 | 23.37 | 23.17 | 23.36 | 23.36 | +0.11 (+0.47%) | 62,525 |
| 13 Mar 2014 | USD | 23.3 | 23.38 | 23.25 | 23.25 | 23.25 | +0.02 (+0.09%) | 91,308 |
| 12 Mar 2014 | USD | 23.1 | 23.27 | 23.03 | 23.23 | 23.23 | +0.21 (+0.91%) | 80,830 |
| 11 Mar 2014 | USD | 23.2 | 23.23 | 23.01 | 23.02 | 23.02 | -0.17 (-0.73%) | 163,290 |
| 10 Mar 2014 | USD | 23.25 | 23.27 | 23.15 | 23.19 | 23.19 | -0.06 (-0.26%) | 97,916 |
| 7 Mar 2014 | USD | 23.02 | 23.3 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 124,486 |
| 6 Mar 2014 | USD | 22.92 | 23.19 | 22.89 | 23 | 23 | +0.1 (+0.44%) | 164,625 |
| 5 Mar 2014 | USD | 22.92 | 23 | 22.88 | 22.9 | 22.9 | -0.08 (-0.35%) | 55,317 |
| 4 Mar 2014 | USD | 23.04 | 23.13 | 22.96 | 22.98 | 22.98 | -0.01 (-0.04%) | 277,007 |
| 3 Mar 2014 | USD | 23.05 | 23.07 | 22.83 | 22.99 | 22.99 | -0.03 (-0.13%) | 52,377 |
| 28 Feb 2014 | USD | 22.89 | 23.13 | 22.81 | 23.02 | 23.02 | +0.21 (+0.92%) | 64,091 |
| 27 Feb 2014 | USD | 22.91 | 22.9596 | 22.798 | 22.81 | 22.81 | -0.12 (-0.52%) | 67,078 |
| 26 Feb 2014 | USD | 22.95 | 23.02 | 22.86 | 22.93 | 22.93 | -0.18 (-0.78%) | 62,579 |
| 25 Feb 2014 | USD | 22.92 | 23.14 | 22.88 | 23.11 | 23.11 | +0.19 (+0.83%) | 73,318 |
| 24 Feb 2014 | USD | 22.91 | 22.98 | 22.83 | 22.92 | 22.92 | +0.08 (+0.35%) | 72,680 |
| 21 Feb 2014 | USD | 22.85 | 22.93 | 22.8 | 22.84 | 22.84 | +0.04 (+0.18%) | 57,406 |
| 20 Feb 2014 | USD | 22.8 | 22.8699 | 22.69 | 22.8 | 22.8 | +0.11 (+0.48%) | 64,689 |
| 19 Feb 2014 | USD | 22.78 | 22.87 | 22.64 | 22.69 | 22.69 | -0.01 (-0.04%) | 81,610 |
| 18 Feb 2014 | USD | 22.56 | 22.74 | 22.5 | 22.7 | 22.7 | +0.27 (+1.20%) | 72,404 |
| 17 Feb 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 22.34 | 22.59 | 22.2 | 22.43 | 22.43 | +0.12 (+0.54%) | 75,761 |
| 13 Feb 2014 | USD | 22.05 | 22.38 | 22.05 | 22.31 | 22.31 | +0.2 (+0.90%) | 38,679 |
