| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 25.23 | 25.43 | 25.23 | 25.43 | 25.43 | +0.15 (+0.59%) | 46,263 |
| 6 May 2020 | USD | 25.32 | 25.32 | 25.21 | 25.28 | 25.28 | -0.04 (-0.16%) | 20,986 |
| 5 May 2020 | USD | 25.43 | 25.5001 | 25.3 | 25.32 | 25.32 | -0.18 (-0.71%) | 40,154 |
| 4 May 2020 | USD | 25.31 | 25.5 | 25.3 | 25.5 | 25.5 | +0.13 (+0.51%) | 28,606 |
| 1 May 2020 | USD | 25.29 | 25.37 | 25.17 | 25.37 | 25.37 | +0.1 (+0.40%) | 39,833 |
| 30 Apr 2020 | USD | 25.46 | 25.51 | 25.27 | 25.27 | 25.27 | -0.19 (-0.75%) | 87,975 |
| 29 Apr 2020 | USD | 25.3 | 25.47 | 25.29 | 25.46 | 25.46 | +0.11 (+0.43%) | 36,615 |
| 28 Apr 2020 | USD | 25.42 | 25.42 | 25.28 | 25.35 | 25.35 | +0.07 (+0.28%) | 21,976 |
| 27 Apr 2020 | USD | 25.31 | 25.36 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 12,221 |
| 24 Apr 2020 | USD | 25.35 | 25.4 | 25.23 | 25.3 | 25.3 | 0.0 (0.0%) | 15,899 |
| 23 Apr 2020 | USD | 25.2 | 25.4 | 25.2 | 25.3 | 25.3 | +0.08 (+0.32%) | 33,641 |
| 22 Apr 2020 | USD | 25.16 | 25.27 | 25.14 | 25.22 | 25.22 | +0.12 (+0.48%) | 68,708 |
| 21 Apr 2020 | USD | 25.14 | 25.19 | 25.01 | 25.1 | 25.1 | -0.17 (-0.67%) | 36,116 |
| 20 Apr 2020 | USD | 25.32 | 25.37 | 25.16 | 25.27 | 25.27 | -0.06 (-0.24%) | 22,298 |
| 17 Apr 2020 | USD | 25.36 | 25.5081 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 27,376 |
| 16 Apr 2020 | USD | 25.25 | 25.48 | 25.238 | 25.32 | 25.32 | -0.11 (-0.43%) | 21,394 |
| 15 Apr 2020 | USD | 25.34 | 25.45 | 25.02 | 25.43 | 25.43 | -0.14 (-0.55%) | 23,798 |
| 14 Apr 2020 | USD | 25.29 | 25.57 | 25.2223 | 25.57 | 25.57 | +0.23 (+0.91%) | 88,270 |
| 13 Apr 2020 | USD | 25.45 | 25.45 | 25.05 | 25.34 | 25.34 | -0.11 (-0.43%) | 65,723 |
| 9 Apr 2020 | USD | 25.02 | 25.505 | 25.02 | 25.45 | 25.45 | +0.34 (+1.35%) | 109,257 |
| 8 Apr 2020 | USD | 24.83 | 25.18 | 24.6 | 25.11 | 25.11 | +0.11 (+0.44%) | 142,406 |
| 7 Apr 2020 | USD | 24.61 | 25 | 24.61 | 25 | 25 | +0.45 (+1.83%) | 98,515 |
| 6 Apr 2020 | USD | 23.82 | 24.57 | 23.82 | 24.55 | 24.55 | +0.9 (+3.81%) | 42,779 |
| 3 Apr 2020 | USD | 23.86 | 23.86 | 23.25 | 23.65 | 23.65 | -0.02 (-0.08%) | 62,449 |
| 2 Apr 2020 | USD | 23.5 | 23.8283 | 23.25 | 23.67 | 23.67 | -0.06 (-0.25%) | 93,894 |
| 1 Apr 2020 | USD | 23.88 | 24.14 | 23.3 | 23.73 | 23.73 | -0.57 (-2.35%) | 78,403 |
| 31 Mar 2020 | USD | 24.08 | 24.59 | 24 | 24.3 | 24.3 | -0.04 (-0.16%) | 82,075 |
| 30 Mar 2020 | USD | 24 | 24.34 | 23.61 | 24.34 | 24.34 | +0.62 (+2.61%) | 70,311 |
| 27 Mar 2020 | USD | 24 | 24.27 | 23.62 | 23.72 | 23.72 | -0.72 (-2.95%) | 68,879 |
| 26 Mar 2020 | USD | 24.14 | 24.536 | 24 | 24.44 | 24.44 | +0.26 (+1.08%) | 90,253 |
