| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 21.95 | 22.16 | 21.95 | 22.11 | 22.11 | +0.18 (+0.82%) | 98,026 |
| 11 Feb 2014 | USD | 21.91 | 22.07 | 21.91 | 21.93 | 21.93 | +0.03 (+0.14%) | 182,968 |
| 10 Feb 2014 | USD | 21.93 | 22 | 21.9 | 21.9 | 21.9 | +0.03 (+0.14%) | 133,542 |
| 7 Feb 2014 | USD | 22.07 | 22.079 | 21.87 | 21.87 | 21.87 | -0.15 (-0.68%) | 112,910 |
| 6 Feb 2014 | USD | 22.01 | 22.12 | 21.97 | 22.02 | 22.02 | +0.01 (+0.05%) | 81,978 |
| 5 Feb 2014 | USD | 21.92 | 22.1499 | 21.92 | 22.01 | 22.01 | +0.06 (+0.27%) | 39,074 |
| 4 Feb 2014 | USD | 21.95 | 22.15 | 21.85 | 21.95 | 21.95 | +0.09 (+0.41%) | 80,207 |
| 3 Feb 2014 | USD | 22.07 | 22.1 | 21.77 | 21.86 | 21.86 | -0.21 (-0.95%) | 84,826 |
| 31 Jan 2014 | USD | 22.06 | 22.16 | 22.01 | 22.07 | 22.07 | -0.03 (-0.14%) | 152,470 |
| 30 Jan 2014 | USD | 22.19 | 22.27 | 22.07 | 22.1 | 22.1 | -0.02 (-0.09%) | 84,072 |
| 29 Jan 2014 | USD | 22.02 | 22.21 | 22.02 | 22.12 | 22.12 | -0.06 (-0.27%) | 24,758 |
| 28 Jan 2014 | USD | 22.06 | 22.329 | 22.0437 | 22.18 | 22.18 | +0.12 (+0.54%) | 55,527 |
| 27 Jan 2014 | USD | 22.98 | 22.98 | 21.878 | 22.06 | 22.06 | +0.17 (+0.78%) | 57,935 |
| 24 Jan 2014 | USD | 22.23 | 22.23 | 21.88 | 21.89 | 21.89 | -0.39 (-1.75%) | 47,638 |
| 23 Jan 2014 | USD | 22.46 | 22.58 | 22.23 | 22.28 | 22.28 | -0.2 (-0.89%) | 84,757 |
| 22 Jan 2014 | USD | 22.48 | 22.57 | 22.41 | 22.48 | 22.48 | +0.07 (+0.31%) | 113,448 |
| 21 Jan 2014 | USD | 22.3 | 22.44 | 22.2901 | 22.41 | 22.41 | +0.14 (+0.63%) | 54,323 |
| 20 Jan 2014 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 22.6 | 22.6 | 22.1 | 22.27 | 22.27 | -0.23 (-1.02%) | 120,901 |
| 16 Jan 2014 | USD | 22.4 | 22.5 | 22.34 | 22.5 | 22.5 | +0.18 (+0.81%) | 57,477 |
| 15 Jan 2014 | USD | 22.5 | 22.5 | 22.3 | 22.32 | 22.32 | -0.18 (-0.80%) | 78,396 |
| 14 Jan 2014 | USD | 22.5 | 22.57 | 22.3601 | 22.5 | 22.5 | +0.01 (+0.04%) | 70,839 |
| 13 Jan 2014 | USD | 22.35 | 22.56 | 22.28 | 22.49 | 22.49 | +0.16 (+0.72%) | 83,900 |
| 10 Jan 2014 | USD | 22.27 | 22.39 | 22.27 | 22.33 | 22.33 | +0.06 (+0.27%) | 41,684 |
| 9 Jan 2014 | USD | 22.17 | 22.2998 | 22.11 | 22.27 | 22.27 | +0.15 (+0.68%) | 58,856 |
| 8 Jan 2014 | USD | 22.19 | 22.2 | 21.98 | 22.12 | 22.12 | -0.02 (-0.09%) | 140,064 |
| 7 Jan 2014 | USD | 22.25 | 22.2698 | 22.13 | 22.14 | 22.14 | -0.01 (-0.05%) | 78,688 |
| 6 Jan 2014 | USD | 21.8 | 22.15 | 21.68 | 22.15 | 22.15 | +0.45 (+2.07%) | 289,750 |
| 3 Jan 2014 | USD | 21.3 | 21.7 | 21.3 | 21.7 | 21.7 | +0.5 (+2.36%) | 51,083 |
| 2 Jan 2014 | USD | 20.77 | 21.4197 | 20.77 | 21.2 | 21.2 | +0.36 (+1.73%) | 151,948 |
