| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 20.78 | 20.95 | 20.75 | 20.84 | 20.84 | -0.04 (-0.19%) | 110,073 |
| 30 Dec 2013 | USD | 20.8 | 20.88 | 20.7 | 20.88 | 20.88 | +0.01 (+0.05%) | 200,800 |
| 27 Dec 2013 | USD | 21 | 21.03 | 20.751 | 20.87 | 20.87 | -0.11 (-0.52%) | 123,374 |
| 26 Dec 2013 | USD | 21.18 | 21.18 | 20.79 | 20.98 | 20.98 | -0.28 (-1.32%) | 249,342 |
| 25 Dec 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 21.26 | 21.27 | 21.061 | 21.26 | 21.26 | -0.13 (-0.61%) | 49,471 |
| 23 Dec 2013 | USD | 21.47 | 21.48 | 21.22 | 21.39 | 21.39 | +0.04 (+0.19%) | 217,707 |
| 20 Dec 2013 | USD | 21.25 | 21.35 | 21.1901 | 21.35 | 21.35 | +0.15 (+0.71%) | 213,903 |
| 19 Dec 2013 | USD | 21.28 | 21.28 | 20.97 | 21.2 | 21.2 | -0.1 (-0.47%) | 163,104 |
| 18 Dec 2013 | USD | 21.21 | 21.3 | 20.94 | 21.3 | 21.3 | +0.02 (+0.09%) | 172,826 |
| 17 Dec 2013 | USD | 21.21 | 21.28 | 21.15 | 21.28 | 21.28 | 0.0 (0.0%) | 255,539 |
| 16 Dec 2013 | USD | 20.96 | 21.28 | 20.96 | 21.28 | 21.28 | +0.33 (+1.58%) | 218,437 |
| 13 Dec 2013 | USD | 20.8 | 21.03 | 20.66 | 20.95 | 20.95 | +0.09 (+0.43%) | 150,146 |
| 12 Dec 2013 | USD | 20.8 | 20.86 | 20.6 | 20.86 | 20.86 | +0.02 (+0.10%) | 282,695 |
| 11 Dec 2013 | USD | 20.7 | 20.84 | 20.53 | 20.84 | 20.84 | +0.19 (+0.92%) | 257,419 |
| 10 Dec 2013 | USD | 20.85 | 20.9195 | 20.5 | 20.65 | 20.65 | -0.18 (-0.86%) | 201,500 |
| 9 Dec 2013 | USD | 20.95 | 20.99 | 20.8 | 20.83 | 20.83 | -0.02 (-0.10%) | 127,351 |
| 6 Dec 2013 | USD | 20.76 | 20.94 | 20.65 | 20.85 | 20.85 | +0.09 (+0.43%) | 222,462 |
| 5 Dec 2013 | USD | 20.82 | 20.97 | 20.65 | 20.76 | 20.76 | -0.21 (-1.00%) | 85,984 |
| 4 Dec 2013 | USD | 21.18 | 21.18 | 20.86 | 20.97 | 20.97 | -0.25 (-1.18%) | 130,799 |
| 3 Dec 2013 | USD | 21.32 | 21.55 | 21.16 | 21.22 | 21.22 | -0.12 (-0.56%) | 151,839 |
| 2 Dec 2013 | USD | 21.71 | 21.71 | 21.22 | 21.34 | 21.34 | -0.37 (-1.70%) | 157,941 |
| 29 Nov 2013 | USD | 21.7 | 21.83 | 21.63 | 21.71 | 21.71 | +0.01 (+0.05%) | 38,914 |
| 28 Nov 2013 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 22.04 | 22.09 | 21.65 | 21.7 | 21.7 | -0.19 (-0.87%) | 166,998 |
| 26 Nov 2013 | USD | 21.97 | 22.13 | 21.7801 | 21.89 | 21.89 | -0.27 (-1.22%) | 128,982 |
| 25 Nov 2013 | USD | 22.2 | 22.2 | 22.03 | 22.16 | 22.16 | -0.04 (-0.18%) | 68,511 |
| 22 Nov 2013 | USD | 21.91 | 22.21 | 21.84 | 22.2 | 22.2 | +0.18 (+0.82%) | 108,507 |
| 21 Nov 2013 | USD | 21.79 | 22.06 | 21.66 | 22.02 | 22.02 | +0.23 (+1.06%) | 152,107 |
