| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 21.26 | 21.26 | 21.08 | 21.16 | 21.16 | -0.09 (-0.42%) | 53,103 |
| 8 Oct 2013 | USD | 21.35 | 21.3949 | 21.05 | 21.25 | 21.25 | -0.09 (-0.42%) | 59,365 |
| 7 Oct 2013 | USD | 21.65 | 21.65 | 21.2 | 21.34 | 21.34 | -0.41 (-1.89%) | 83,421 |
| 4 Oct 2013 | USD | 21.45 | 21.75 | 21.36 | 21.75 | 21.75 | +0.25 (+1.16%) | 46,357 |
| 3 Oct 2013 | USD | 21.5 | 21.5 | 21.08 | 21.5 | 21.5 | 0.0 (0.0%) | 90,225 |
| 2 Oct 2013 | USD | 21.29 | 21.5 | 21.2 | 21.5 | 21.5 | +0.22 (+1.03%) | 80,967 |
| 1 Oct 2013 | USD | 21.5 | 21.5 | 21.28 | 21.28 | 21.28 | -0.22 (-1.02%) | 70,990 |
| 30 Sep 2013 | USD | 21.5 | 21.53 | 21.29 | 21.5 | 21.5 | -0.08 (-0.37%) | 60,833 |
| 27 Sep 2013 | USD | 21.53 | 21.644 | 21.22 | 21.58 | 21.58 | +0.06 (+0.28%) | 123,304 |
| 26 Sep 2013 | USD | 21.54 | 21.67 | 21.4 | 21.52 | 21.52 | +0.06 (+0.28%) | 88,420 |
| 25 Sep 2013 | USD | 21.47 | 21.56 | 21.35 | 21.46 | 21.46 | +0.02 (+0.09%) | 85,035 |
| 24 Sep 2013 | USD | 21.75 | 21.75 | 21.4 | 21.44 | 21.44 | -0.28 (-1.29%) | 78,730 |
| 23 Sep 2013 | USD | 21.85 | 21.85 | 21.61 | 21.72 | 21.72 | -0.13 (-0.59%) | 70,012 |
| 20 Sep 2013 | USD | 21.81 | 21.85 | 21.51 | 21.85 | 21.85 | 0.0 (0.0%) | 61,023 |
| 19 Sep 2013 | USD | 21.78 | 21.9392 | 21.6 | 21.85 | 21.85 | +0.19 (+0.88%) | 94,125 |
| 18 Sep 2013 | USD | 21.45 | 21.7 | 21.01 | 21.66 | 21.66 | +0.37 (+1.74%) | 114,285 |
| 17 Sep 2013 | USD | 21.18 | 21.31 | 21.1 | 21.29 | 21.29 | +0.17 (+0.80%) | 80,826 |
| 16 Sep 2013 | USD | 21.81 | 21.97 | 21.04 | 21.12 | 21.12 | -0.11 (-0.52%) | 114,011 |
| 13 Sep 2013 | USD | 21.51 | 21.51 | 21.08 | 21.23 | 21.23 | -0.3 (-1.39%) | 52,152 |
| 12 Sep 2013 | USD | 21.85 | 21.89 | 21.4 | 21.53 | 21.53 | -0.43 (-1.96%) | 120,456 |
| 11 Sep 2013 | USD | 21.84 | 21.96 | 21.61 | 21.96 | 21.96 | +0.12 (+0.55%) | 87,741 |
| 10 Sep 2013 | USD | 21.96 | 22.1371 | 21.71 | 21.84 | 21.84 | -0.07 (-0.32%) | 86,522 |
| 9 Sep 2013 | USD | 22.15 | 22.15 | 21.79 | 21.91 | 21.91 | -0.16 (-0.72%) | 58,947 |
| 6 Sep 2013 | USD | 22.48 | 22.48 | 21.94 | 22.07 | 22.07 | -0.33 (-1.47%) | 102,374 |
| 5 Sep 2013 | USD | 22.4 | 22.4 | 22.0403 | 22.4 | 22.4 | -0.09 (-0.40%) | 98,134 |
| 4 Sep 2013 | USD | 22.26 | 22.49 | 22.13 | 22.49 | 22.49 | +0.1 (+0.45%) | 78,369 |
| 3 Sep 2013 | USD | 22.25 | 22.39 | 22 | 22.39 | 22.39 | +0.14 (+0.63%) | 56,282 |
| 2 Sep 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 22.1 | 22.3 | 21.93 | 22.25 | 22.25 | +0.2 (+0.91%) | 52,298 |
| 29 Aug 2013 | USD | 21.89 | 22.0918 | 21.84 | 22.05 | 22.05 | +0.01 (+0.05%) | 74,861 |
