| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 23.94 | 24.25 | 23.75 | 23.96 | 23.96 | -0.04 (-0.17%) | 118,354 |
| 16 Jul 2013 | USD | 24 | 24.2499 | 23.76 | 24 | 24 | 0.0 (0.0%) | 74,125 |
| 15 Jul 2013 | USD | 23.94 | 24 | 23.73 | 24 | 24 | +0.05 (+0.21%) | 71,251 |
| 12 Jul 2013 | USD | 23.89 | 24 | 23.67 | 23.95 | 23.95 | +0.08 (+0.34%) | 61,148 |
| 11 Jul 2013 | USD | 23.84 | 23.98 | 23.63 | 23.87 | 23.87 | +0.12 (+0.51%) | 71,025 |
| 10 Jul 2013 | USD | 23.85 | 23.85 | 23.5 | 23.75 | 23.75 | -0.09 (-0.38%) | 99,794 |
| 9 Jul 2013 | USD | 23.9 | 23.9 | 23.65 | 23.84 | 23.84 | -0.05 (-0.21%) | 81,467 |
| 8 Jul 2013 | USD | 23.9 | 23.9 | 23.5853 | 23.89 | 23.89 | +0.01 (+0.04%) | 80,575 |
| 5 Jul 2013 | USD | 24.2 | 24.2 | 23.67 | 23.88 | 23.88 | -0.34 (-1.40%) | 45,743 |
| 4 Jul 2013 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.22 | 24.35 | 24.01 | 24.22 | 24.22 | -0.05 (-0.21%) | 37,765 |
| 2 Jul 2013 | USD | 24.28 | 24.42 | 24.14 | 24.27 | 24.27 | -0.02 (-0.08%) | 59,809 |
| 1 Jul 2013 | USD | 24.36 | 24.39 | 24.16 | 24.29 | 24.29 | -0.01 (-0.04%) | 61,312 |
| 28 Jun 2013 | USD | 24.18 | 24.39 | 24.03 | 24.3 | 24.3 | +0.12 (+0.50%) | 64,004 |
| 27 Jun 2013 | USD | 24.19 | 24.36 | 23.98 | 24.18 | 24.18 | +0.08 (+0.33%) | 134,030 |
| 26 Jun 2013 | USD | 24.03 | 24.434 | 24.03 | 24.1 | 24.1 | +0.17 (+0.71%) | 62,033 |
| 25 Jun 2013 | USD | 23.45 | 23.96 | 23.12 | 23.93 | 23.93 | +0.81 (+3.50%) | 115,288 |
| 24 Jun 2013 | USD | 23.6 | 23.61 | 22.6 | 23.12 | 23.12 | -0.68 (-2.86%) | 187,374 |
| 21 Jun 2013 | USD | 23.68 | 24 | 23.4801 | 23.8 | 23.8 | -0.09 (-0.38%) | 100,900 |
| 20 Jun 2013 | USD | 23.98 | 24.36 | 23.25 | 23.89 | 23.89 | -0.27 (-1.12%) | 125,270 |
| 19 Jun 2013 | USD | 24.55 | 24.7 | 23.73 | 24.16 | 24.16 | -0.28 (-1.15%) | 190,598 |
| 18 Jun 2013 | USD | 24.67 | 24.68 | 24.35 | 24.44 | 24.44 | -0.25 (-1.01%) | 159,202 |
| 17 Jun 2013 | USD | 24.72 | 24.7799 | 24.54 | 24.69 | 24.69 | +0.2 (+0.82%) | 140,492 |
| 14 Jun 2013 | USD | 24.15 | 24.49 | 24.07 | 24.49 | 24.49 | +0.39 (+1.62%) | 139,140 |
| 13 Jun 2013 | USD | 23.85 | 24.13 | 23.41 | 24.1 | 24.1 | -0.02 (-0.08%) | 142,649 |
| 12 Jun 2013 | USD | 24.13 | 24.19 | 23.05 | 24.12 | 24.12 | -0.01 (-0.04%) | 226,076 |
| 11 Jun 2013 | USD | 24.35 | 24.4 | 23.52 | 24.13 | 24.13 | -0.26 (-1.07%) | 261,537 |
| 10 Jun 2013 | USD | 24.74 | 24.74 | 24.35 | 24.3899 | 24.3899 | -0.24 (-0.97%) | 148,028 |
| 7 Jun 2013 | USD | 24.7 | 24.85 | 24.6 | 24.63 | 24.63 | -0.03 (-0.12%) | 156,893 |
| 6 Jun 2013 | USD | 24.63 | 24.729 | 24.5 | 24.66 | 24.66 | +0.12 (+0.49%) | 143,726 |
