| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 24.69 | 24.6982 | 24.36 | 24.54 | 24.54 | -0.16 (-0.65%) | 201,479 |
| 4 Jun 2013 | USD | 24.7 | 24.88 | 24.55 | 24.7 | 24.7 | 0.0 (0.0%) | 154,503 |
| 3 Jun 2013 | USD | 24.95 | 25.08 | 24.5 | 24.7 | 24.7 | -0.18 (-0.72%) | 229,667 |
| 31 May 2013 | USD | 25.15 | 25.18 | 24.88 | 24.88 | 24.88 | -0.25 (-0.99%) | 133,517 |
| 30 May 2013 | USD | 25.21 | 25.21 | 25.02 | 25.13 | 25.13 | +0.04 (+0.16%) | 178,335 |
| 29 May 2013 | USD | 25.33 | 25.33 | 24.95 | 25.09 | 25.09 | -0.56 (-2.18%) | 211,631 |
| 28 May 2013 | USD | 25.85 | 25.87 | 25.61 | 25.65 | 25.65 | -0.24 (-0.93%) | 119,288 |
| 27 May 2013 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.76 | 25.9 | 25.67 | 25.89 | 25.89 | +24.859 (+2410.67%) | 88,341 |
| 24 May 2013 |
|
|||||||
| 23 May 2013 | USD | 25.8 | 25.8 | 25.55 | 25.78 | 1.0312 | +0.07 (+0.27%) | 112,212 |
| 22 May 2013 | USD | 25.77 | 25.83 | 25.71 | 25.71 | 1.0284 | -0.07 (-0.27%) | 131,538 |
| 21 May 2013 | USD | 25.79 | 25.79 | 25.65 | 25.78 | 1.0312 | 0.0 (0.0%) | 92,627 |
| 20 May 2013 | USD | 25.8 | 25.82 | 25.65 | 25.78 | 1.0312 | -0.01 (-0.04%) | 63,379 |
| 17 May 2013 | USD | 25.7 | 25.81 | 25.63 | 25.79 | 1.0316 | +0.09 (+0.35%) | 96,998 |
| 16 May 2013 | USD | 25.71 | 25.72 | 25.5 | 25.7 | 1.028 | +0.15 (+0.59%) | 105,251 |
| 15 May 2013 | USD | 25.72 | 25.72 | 25.53 | 25.55 | 1.022 | -0.06 (-0.23%) | 191,146 |
| 14 May 2013 | USD | 25.81 | 25.81 | 25.6 | 25.61 | 1.0244 | -0.21 (-0.81%) | 261,029 |
| 13 May 2013 | USD | 25.86 | 25.88 | 25.73 | 25.82 | 1.0328 | -0.04 (-0.15%) | 103,799 |
| 10 May 2013 | USD | 25.83 | 25.9 | 25.76 | 25.86 | 1.0344 | -0.01 (-0.04%) | 187,701 |
| 9 May 2013 | USD | 25.9 | 25.9 | 25.8 | 25.87 | 1.0348 | -0.02 (-0.08%) | 176,215 |
| 8 May 2013 | USD | 25.8 | 25.92 | 25.75 | 25.89 | 1.0356 | +0.09 (+0.35%) | 292,192 |
| 7 May 2013 | USD | 25.65 | 25.8 | 25.6 | 25.8 | 1.032 | +0.17 (+0.66%) | 216,152 |
| 6 May 2013 | USD | 25.63 | 25.69 | 25.62 | 25.63 | 1.0252 | 0.0 (0.0%) | 110,303 |
| 3 May 2013 | USD | 25.69 | 25.69 | 25.6 | 25.63 | 1.0252 | -0.05 (-0.19%) | 123,933 |
| 2 May 2013 | USD | 25.59 | 25.74 | 25.54 | 25.68 | 1.0272 | +0.13 (+0.51%) | 212,055 |
| 1 May 2013 | USD | 25.48 | 25.55 | 25.45 | 25.55 | 1.022 | +0.09 (+0.35%) | 117,927 |
| 30 Apr 2013 | USD | 25.5 | 25.55 | 25.45 | 25.46 | 1.0184 | -0.07 (-0.27%) | 188,371 |
| 29 Apr 2013 | USD | 25.53 | 25.58 | 25.42 | 25.53 | 1.0212 | +0.07 (+0.27%) | 136,359 |
| 26 Apr 2013 | USD | 25.58 | 25.58 | 25.45 | 25.46 | 1.0184 | -0.03 (-0.12%) | 196,118 |
| 25 Apr 2013 | USD | 25.62 | 25.62 | 25.48 | 25.49 | 1.0196 | -0.13 (-0.51%) | 234,513 |
