| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 25.64 | 25.65 | 25.55 | 25.62 | 1.0248 | -0.001 (0.0%) | 194,775 |
| 23 Apr 2013 | USD | 25.67 | 25.68 | 25.6 | 25.621 | 1.0248 | -0.059 (-0.23%) | 150,904 |
| 22 Apr 2013 | USD | 25.54 | 25.68 | 25.48 | 25.68 | 1.0272 | +0.05 (+0.20%) | 517,965 |
| 19 Apr 2013 | USD | 25.5 | 25.65 | 25.46 | 25.63 | 1.0252 | +0.17 (+0.67%) | 1,107,751 |
| 18 Apr 2013 | USD | 25.51 | 25.56 | 25.45 | 25.46 | 1.0184 | -0.04 (-0.16%) | 397,904 |
| 17 Apr 2013 | USD | 25.48 | 25.6 | 25.45 | 25.5 | 1.02 | +0.02 (+0.08%) | 617,622 |
| 16 Apr 2013 | USD | 25.4 | 25.53 | 25.39 | 25.48 | 1.0192 | +0.1 (+0.39%) | 663,703 |
| 15 Apr 2013 | USD | 25.3 | 25.38 | 25.26 | 25.38 | 1.0152 | +0.08 (+0.32%) | 713,077 |
| 12 Apr 2013 | USD | 25.25 | 25.33 | 25.24 | 25.3 | 1.012 | +0.01 (+0.04%) | 515,784 |
| 11 Apr 2013 | USD | 25.25 | 25.3 | 25.23 | 25.29 | 1.0116 | +0.02 (+0.08%) | 345,334 |
| 10 Apr 2013 | USD | 25.22 | 25.28 | 25.2 | 25.27 | 1.0108 | +0.06 (+0.24%) | 310,810 |
| 9 Apr 2013 | USD | 25.18 | 25.22 | 25.15 | 25.21 | 1.0084 | +0.03 (+0.12%) | 299,387 |
| 8 Apr 2013 | USD | 25.19 | 25.24 | 25.13 | 25.18 | 1.0072 | -0.01 (-0.04%) | 317,755 |
| 5 Apr 2013 | USD | 25.17 | 25.21 | 25.13 | 25.19 | 1.0076 | -0.04 (-0.16%) | 183,501 |
| 4 Apr 2013 | USD | 25.15 | 25.23 | 25.11 | 25.23 | 1.0092 | +0.09 (+0.36%) | 566,054 |
| 3 Apr 2013 | USD | 25.18 | 25.18 | 25.0701 | 25.14 | 1.0056 | -0.04 (-0.16%) | 457,366 |
| 2 Apr 2013 | USD | 25.07 | 25.18 | 25.07 | 25.18 | 1.0072 | +0.1 (+0.40%) | 723,651 |
| 1 Apr 2013 | USD | 25.1 | 25.1 | 25.01 | 25.08 | 1.0032 | -0.02 (-0.08%) | 436,044 |
| 29 Mar 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 1.004 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25 | 25.1 | 24.98 | 25.1 | 1.004 | +0.1 (+0.40%) | 857,463 |
| 27 Mar 2013 | USD | 24.98 | 25.02 | 24.95 | 25 | 1 | +0.02 (+0.08%) | 499,837 |
| 26 Mar 2013 | USD | 24.9 | 24.98 | 24.9 | 24.98 | 0.9992 | +0.06 (+0.24%) | 380,271 |
| 25 Mar 2013 | USD | 24.93 | 24.94 | 24.88 | 24.92 | 0.9968 | +0.02 (+0.08%) | 431,179 |
| 22 Mar 2013 | USD | 24.91 | 24.92 | 24.8 | 24.9 | 0.996 | -0.01 (-0.04%) | 454,412 |
| 21 Mar 2013 | USD | 24.89 | 24.94 | 24.82 | 24.91 | 0.9964 | 0.0 (0.0%) | 598,371 |
