| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 22.8 | 24.4 | 22.5 | 24.18 | 24.18 | +2.1 (+9.51%) | 171,891 |
| 24 Mar 2020 | USD | 20.25 | 22.8 | 20.25 | 22.08 | 22.08 | +2.33 (+11.80%) | 113,552 |
| 23 Mar 2020 | USD | 22.17 | 22.17 | 19.07 | 19.75 | 19.75 | -2.28 (-10.35%) | 139,813 |
| 20 Mar 2020 | USD | 21.7 | 23.3 | 21.06 | 22.03 | 22.03 | +1.6 (+7.83%) | 108,086 |
| 19 Mar 2020 | USD | 18.38 | 20.65 | 18.16 | 20.43 | 20.43 | +2.37 (+13.12%) | 229,431 |
| 18 Mar 2020 | USD | 22.8 | 23.18 | 17.6 | 18.06 | 18.06 | -5.29 (-22.66%) | 102,167 |
| 17 Mar 2020 | USD | 24 | 24.19 | 23.2637 | 23.35 | 23.35 | -0.47 (-1.97%) | 92,632 |
| 16 Mar 2020 | USD | 22.23 | 24 | 22.115 | 23.82 | 23.82 | -1.37 (-5.44%) | 190,274 |
| 13 Mar 2020 | USD | 24.45 | 25.19 | 24 | 25.19 | 25.19 | +0.89 (+3.66%) | 92,767 |
| 12 Mar 2020 | USD | 24.69 | 24.77 | 23.6957 | 24.3 | 24.3 | -0.77 (-3.07%) | 254,812 |
| 11 Mar 2020 | USD | 25.03 | 25.16 | 24.9726 | 25.07 | 25.07 | -0.05 (-0.20%) | 113,059 |
| 10 Mar 2020 | USD | 25.26 | 25.3297 | 25.1 | 25.12 | 25.12 | +0.02 (+0.08%) | 67,846 |
| 9 Mar 2020 | USD | 25.37 | 25.37 | 25 | 25.1 | 25.1 | -0.41 (-1.61%) | 98,341 |
| 6 Mar 2020 | USD | 25.56 | 25.61 | 25.41 | 25.51 | 25.51 | -0.17 (-0.66%) | 52,439 |
| 5 Mar 2020 | USD | 25.65 | 25.79 | 25.64 | 25.68 | 25.68 | -0.06 (-0.23%) | 75,408 |
| 4 Mar 2020 | USD | 25.61 | 25.84 | 25.59 | 25.74 | 25.74 | +0.21 (+0.82%) | 31,335 |
| 3 Mar 2020 | USD | 25.63 | 25.87 | 25.4 | 25.53 | 25.53 | +0.05 (+0.20%) | 62,202 |
| 2 Mar 2020 | USD | 25.18 | 25.48 | 25.1492 | 25.48 | 25.48 | +0.35 (+1.39%) | 90,070 |
| 28 Feb 2020 | USD | 25.4 | 25.4 | 25.13 | 25.13 | 25.13 | -0.31 (-1.22%) | 156,195 |
| 27 Feb 2020 | USD | 25.2 | 25.5 | 25.2 | 25.44 | 25.44 | -0.3 (-1.17%) | 94,846 |
| 26 Feb 2020 | USD | 25.84 | 25.88 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 68,951 |
| 25 Feb 2020 | USD | 25.98 | 25.9807 | 25.74 | 25.74 | 25.74 | -0.18 (-0.69%) | 98,749 |
| 24 Feb 2020 | USD | 25.95 | 26.01 | 25.88 | 25.92 | 25.92 | -0.07 (-0.27%) | 60,482 |
| 21 Feb 2020 | USD | 25.99 | 26.06 | 25.97 | 25.99 | 25.99 | +0.01 (+0.04%) | 40,525 |
| 20 Feb 2020 | USD | 25.9 | 25.99 | 25.8725 | 25.98 | 25.98 | +0.12 (+0.46%) | 123,852 |
| 19 Feb 2020 | USD | 26.04 | 26.04 | 25.86 | 25.86 | 25.86 | -0.12 (-0.46%) | 43,894 |
| 18 Feb 2020 | USD | 26 | 26 | 25.93 | 25.98 | 25.98 | 0.0 (0.0%) | 46,355 |
| 14 Feb 2020 | USD | 26.1991 | 26.2 | 25.98 | 25.98 | 25.98 | -0.13 (-0.50%) | 86,151 |
| 13 Feb 2020 | USD | 26.21 | 26.21 | 26.11 | 26.11 | 26.11 | -0.1 (-0.38%) | 57,536 |
| 12 Feb 2020 | USD | 26.32 | 26.357 | 26.21 | 26.21 | 26.21 | -0.15 (-0.57%) | 36,016 |
