| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 26.45 | 26.49 | 26.3382 | 26.36 | 26.36 | +0.06 (+0.23%) | 22,959 |
| 10 Feb 2020 | USD | 26.4 | 26.43 | 26.2213 | 26.3 | 26.3 | -0.1 (-0.38%) | 26,933 |
| 7 Feb 2020 | USD | 26.31 | 26.44 | 26.31 | 26.4 | 26.4 | +0.1 (+0.38%) | 16,226 |
| 6 Feb 2020 | USD | 26.26 | 26.42 | 26.24 | 26.3 | 26.3 | +0.04 (+0.15%) | 29,997 |
| 5 Feb 2020 | USD | 26.08 | 26.265 | 26.06 | 26.26 | 26.26 | +0.2 (+0.77%) | 36,561 |
| 4 Feb 2020 | USD | 25.97 | 26.16 | 25.97 | 26.06 | 26.06 | +0.06 (+0.23%) | 32,380 |
| 3 Feb 2020 | USD | 25.94 | 26.051 | 25.9264 | 26 | 26 | +0.06 (+0.23%) | 27,605 |
| 31 Jan 2020 | USD | 25.98 | 26.08 | 25.91 | 25.94 | 25.94 | -0.11 (-0.42%) | 34,665 |
| 30 Jan 2020 | USD | 26.03 | 26.0797 | 25.93 | 26.05 | 26.05 | +0.11 (+0.42%) | 33,648 |
| 29 Jan 2020 | USD | 26.08 | 26.08 | 25.93 | 25.94 | 25.94 | -0.11 (-0.42%) | 38,676 |
| 28 Jan 2020 | USD | 26.01 | 26.11 | 26.01 | 26.05 | 26.05 | +0.03 (+0.12%) | 11,770 |
| 27 Jan 2020 | USD | 26 | 26.11 | 25.98 | 26.02 | 26.02 | -0.06 (-0.23%) | 12,803 |
| 24 Jan 2020 | USD | 26.02 | 26.15 | 26.02 | 26.08 | 26.08 | +0.06 (+0.23%) | 8,427 |
| 23 Jan 2020 | USD | 26.03 | 26.08 | 26.02 | 26.02 | 26.02 | -0.06 (-0.23%) | 18,220 |
| 22 Jan 2020 | USD | 26.13 | 26.135 | 26.0514 | 26.08 | 26.08 | +0.02 (+0.08%) | 29,506 |
| 21 Jan 2020 | USD | 26.13 | 26.14 | 26.06 | 26.06 | 26.06 | -0.02 (-0.08%) | 25,980 |
| 17 Jan 2020 | USD | 26.01 | 26.12 | 25.98 | 26.08 | 26.08 | +0.028 (+0.11%) | 59,088 |
| 16 Jan 2020 | USD | 26.03 | 26.14 | 26.03 | 26.0519 | 26.0519 | -0.028 (-0.11%) | 20,788 |
| 15 Jan 2020 | USD | 26.1 | 26.12 | 26.06 | 26.08 | 26.08 | 0.0 (0.0%) | 25,250 |
| 14 Jan 2020 | USD | 26.08 | 26.18 | 26.06 | 26.08 | 26.08 | -0.08 (-0.31%) | 56,318 |
| 13 Jan 2020 | USD | 26.18 | 26.18 | 26.05 | 26.16 | 26.16 | 0.0 (0.0%) | 41,197 |
| 10 Jan 2020 | USD | 26.16 | 26.2 | 26.0627 | 26.16 | 26.16 | -0.03 (-0.11%) | 21,493 |
| 9 Jan 2020 | USD | 26.04 | 26.19 | 26.0098 | 26.19 | 26.19 | +0.1 (+0.38%) | 29,904 |
| 8 Jan 2020 | USD | 26.03 | 26.13 | 26.03 | 26.09 | 26.09 | +0.09 (+0.35%) | 36,125 |
| 7 Jan 2020 | USD | 26.0423 | 26.0423 | 25.95 | 26 | 26 | -0.05 (-0.19%) | 53,882 |
| 6 Jan 2020 | USD | 26.04 | 26.07 | 26.02 | 26.05 | 26.05 | +0.08 (+0.31%) | 42,659 |
| 3 Jan 2020 | USD | 25.97 | 26.0789 | 25.93 | 25.97 | 25.97 | +0.02 (+0.08%) | 50,208 |
| 2 Jan 2020 | USD | 25.95 | 26.18 | 25.9286 | 25.95 | 25.95 | +0.06 (+0.23%) | 106,241 |
| 31 Dec 2019 | USD | 25.95 | 25.95 | 25.86 | 25.89 | 25.89 | -0.01 (-0.04%) | 36,073 |
| 30 Dec 2019 | USD | 25.88 | 25.97 | 25.87 | 25.9 | 25.9 | +0.05 (+0.19%) | 8,908 |
