| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 25.99 | 26.0779 | 25.85 | 25.85 | 25.85 | -0.226 (-0.86%) | 19,694 |
| 26 Dec 2019 | USD | 26 | 26.16 | 26 | 26.0755 | 26.0755 | +0.045 (+0.17%) | 23,344 |
| 25 Dec 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.04 | 26.04 | 26.02 | 26.03 | 26.03 | -0.04 (-0.15%) | 5,826 |
| 23 Dec 2019 | USD | 26.03 | 26.07 | 26.03 | 26.07 | 26.07 | 0.0 (0.0%) | 30,024 |
| 20 Dec 2019 | USD | 26.09 | 26.1 | 26.05 | 26.07 | 26.07 | -0.02 (-0.08%) | 20,917 |
| 19 Dec 2019 | USD | 25.98 | 26.09 | 25.945 | 26.09 | 26.09 | +0.11 (+0.42%) | 25,722 |
| 18 Dec 2019 | USD | 25.93 | 25.99 | 25.93 | 25.98 | 25.98 | +0.08 (+0.31%) | 15,088 |
| 17 Dec 2019 | USD | 25.94 | 26.04 | 25.851 | 25.9 | 25.9 | +0.03 (+0.12%) | 31,289 |
| 16 Dec 2019 | USD | 25.94 | 25.94 | 25.81 | 25.87 | 25.87 | 0.0 (0.0%) | 34,371 |
| 13 Dec 2019 | USD | 25.71 | 25.87 | 25.68 | 25.87 | 25.87 | +0.15 (+0.58%) | 24,720 |
| 12 Dec 2019 | USD | 25.65 | 25.72 | 25.62 | 25.72 | 25.72 | +0.1 (+0.39%) | 42,675 |
| 11 Dec 2019 | USD | 25.64 | 25.7 | 25.6 | 25.62 | 25.62 | -0.05 (-0.19%) | 51,792 |
| 10 Dec 2019 | USD | 25.58 | 25.73 | 25.58 | 25.67 | 25.67 | +0.055 (+0.21%) | 24,494 |
| 9 Dec 2019 | USD | 25.71 | 25.73 | 25.57 | 25.615 | 25.615 | -0.135 (-0.52%) | 36,017 |
| 6 Dec 2019 | USD | 25.75 | 25.8 | 25.71 | 25.75 | 25.75 | +0.06 (+0.23%) | 22,337 |
| 5 Dec 2019 | USD | 25.66 | 25.69 | 25.63 | 25.69 | 25.69 | +0.02 (+0.08%) | 38,362 |
| 4 Dec 2019 | USD | 25.68 | 25.69 | 25.591 | 25.67 | 25.67 | -0.06 (-0.23%) | 19,484 |
| 3 Dec 2019 | USD | 25.61 | 25.75 | 25.57 | 25.73 | 25.73 | +0.1 (+0.39%) | 28,526 |
| 2 Dec 2019 | USD | 25.71 | 25.71 | 25.54 | 25.63 | 25.63 | +0.09 (+0.35%) | 60,675 |
| 29 Nov 2019 | USD | 25.55 | 25.59 | 25.45 | 25.54 | 25.54 | -0.02 (-0.08%) | 113,374 |
| 28 Nov 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.6 | 25.62 | 25.52 | 25.56 | 25.56 | -0.34 (-1.31%) | 44,673 |
| 26 Nov 2019 | USD | 25.8 | 25.91 | 25.765 | 25.9 | 25.9 | +0.16 (+0.62%) | 26,533 |
| 25 Nov 2019 | USD | 25.9 | 25.9 | 25.74 | 25.74 | 25.74 | -0.16 (-0.62%) | 36,098 |
| 22 Nov 2019 | USD | 25.86 | 25.9 | 25.8203 | 25.9 | 25.9 | +0.04 (+0.15%) | 26,269 |
| 21 Nov 2019 | USD | 25.95 | 25.95 | 25.82 | 25.86 | 25.86 | -0.09 (-0.35%) | 34,293 |
| 20 Nov 2019 | USD | 25.97 | 25.97 | 25.9 | 25.95 | 25.95 | +0.045 (+0.17%) | 7,126 |
| 19 Nov 2019 | USD | 25.82 | 25.94 | 25.82 | 25.905 | 25.905 | +0.055 (+0.21%) | 12,119 |
| 18 Nov 2019 | USD | 25.82 | 25.9 | 25.77 | 25.85 | 25.85 | -0.05 (-0.19%) | 21,415 |
