| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 25.55 | 25.55 | 25.2 | 25.265 | 25.265 | -0.105 (-0.41%) | 7,170 |
| 26 Apr 2021 | USD | 25.28 | 25.37 | 25.28 | 25.37 | 25.37 | -0.01 (-0.04%) | 4,684 |
| 23 Apr 2021 | USD | 25.3 | 25.4386 | 25.25 | 25.38 | 25.38 | +0.08 (+0.32%) | 7,438 |
| 22 Apr 2021 | USD | 25.2 | 25.5 | 25.175 | 25.3 | 25.3 | +0.1 (+0.40%) | 9,264 |
| 21 Apr 2021 | USD | 25.1001 | 25.2 | 25.1 | 25.2 | 25.2 | +0.05 (+0.20%) | 920 |
| 20 Apr 2021 | USD | 25.19 | 25.2 | 25.1 | 25.15 | 25.15 | 0.0 (0.0%) | 7,039 |
| 19 Apr 2021 | USD | 25.11 | 25.2 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 4,451 |
| 16 Apr 2021 | USD | 25.1 | 25.16 | 24.804 | 25.1 | 25.1 | -0.01 (-0.04%) | 12,465 |
| 15 Apr 2021 | USD | 25.06 | 25.11 | 25.03 | 25.11 | 25.11 | +0.085 (+0.34%) | 24,396 |
| 14 Apr 2021 | USD | 25.125 | 25.125 | 24.9957 | 25.025 | 25.025 | -0.085 (-0.34%) | 2,723 |
| 13 Apr 2021 | USD | 25.1499 | 25.15 | 25.1 | 25.11 | 25.11 | -0.027 (-0.11%) | 9,744 |
| 12 Apr 2021 | USD | 25.55 | 25.55 | 25.08 | 25.1373 | 25.1373 | +0.157 (+0.63%) | 10,481 |
| 9 Apr 2021 | USD | 25.08 | 25.15 | 24.98 | 24.98 | 24.98 | -0.11 (-0.44%) | 3,444 |
| 8 Apr 2021 | USD | 24.99 | 25.09 | 24.99 | 25.09 | 25.09 | +0.04 (+0.16%) | 11,340 |
| 7 Apr 2021 | USD | 25.03 | 25.05 | 25 | 25.0496 | 25.0496 | -0 (0.0%) | 11,325 |
| 6 Apr 2021 | USD | 25.04 | 25.05 | 25 | 25.05 | 25.05 | +0.09 (+0.36%) | 9,688 |
| 5 Apr 2021 | USD | 24.95 | 25.0188 | 24.8995 | 24.96 | 24.96 | +0.03 (+0.12%) | 16,534 |
| 1 Apr 2021 | USD | 24.85 | 24.94 | 24.83 | 24.93 | 24.93 | +0.08 (+0.32%) | 20,636 |
| 31 Mar 2021 | USD | 24.79 | 24.89 | 24.7888 | 24.85 | 24.85 | +0.075 (+0.30%) | 40,187 |
| 30 Mar 2021 | USD | 24.75 | 24.79 | 24.75 | 24.775 | 24.775 | +0.034 (+0.14%) | 5,449 |
| 29 Mar 2021 | USD | 24.71 | 24.8 | 24.7 | 24.741 | 24.741 | +0.081 (+0.33%) | 32,153 |
| 26 Mar 2021 | USD | 24.79 | 24.8 | 24.65 | 24.66 | 24.66 | -0.04 (-0.16%) | 15,537 |
| 25 Mar 2021 | USD | 24.78 | 24.8 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 32,055 |
| 24 Mar 2021 | USD | 24.8 | 24.8 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 30,390 |
