Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 23.41 | 23.53 | 23.41 | 23.53 | 23.53 | -0.06 (-0.25%) | 2,482 |
13 Oct 2022 | USD | 22.91 | 23.7899 | 22.91 | 23.59 | 23.59 | +0.19 (+0.81%) | 1,300 |
12 Oct 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 23.77 | 23.77 | 23.4 | 23.4 | 23.4 | -0.11 (-0.47%) | 998 |
10 Oct 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 23.77 | 23.77 | 23.51 | 23.51 | 23.51 | -0.24 (-1.01%) | 627 |
6 Oct 2022 | USD | 23.55 | 23.75 | 23.28 | 23.75 | 23.75 | -0.02 (-0.08%) | 1,125 |
5 Oct 2022 | USD | 23.6 | 23.8 | 23.6 | 23.7699 | 23.7699 | +0.22 (+0.93%) | 600 |
4 Oct 2022 | USD | 23.525 | 23.55 | 23.525 | 23.55 | 23.55 | -0.24 (-1.01%) | 610 |
3 Oct 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 23.76 | 23.79 | 23.76 | 23.79 | 23.79 | +0.28 (+1.19%) | 1,255 |
28 Sep 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.24 (-1.01%) | 120 |
26 Sep 2022 | USD | 23.75 | 24 | 23.605 | 23.75 | 23.75 | -0.01 (-0.04%) | 3,233 |
23 Sep 2022 | USD | 24.25 | 24.25 | 23.76 | 23.76 | 23.76 | -0.56 (-2.30%) | 700 |
22 Sep 2022 | USD | 24.29 | 24.32 | 24.29 | 24.32 | 24.32 | +0.02 (+0.08%) | 780 |
21 Sep 2022 | USD | 24.2999 | 24.2999 | 24.2999 | 24.2999 | 24.2999 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 24.2999 | 24.2999 | 24.2999 | 24.2999 | 24.2999 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 24.2999 | 24.2999 | 24.2999 | 24.2999 | 24.2999 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 24.35 | 24.35 | 24.28 | 24.2999 | 24.2999 | -0.36 (-1.46%) | 2,300 |
15 Sep 2022 | USD | 24.06 | 24.66 | 24.0501 | 24.66 | 24.66 | +0.06 (+0.24%) | 2,650 |
14 Sep 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 24.59 | 24.6 | 24.59 | 24.6 | 24.6 | -0.26 (-1.05%) | 888 |
2 Sep 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |