| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.4 (+1.64%) | 663 |
| 25 Aug 2022 | USD | 24.35 | 24.46 | 24.35 | 24.46 | 24.46 | -0.02 (-0.08%) | 1,765 |
| 24 Aug 2022 | USD | 24.3 | 24.48 | 24.26 | 24.48 | 24.48 | +0.18 (+0.74%) | 3,382 |
| 23 Aug 2022 | USD | 24.35 | 24.35 | 24.2999 | 24.3 | 24.3 | -0.22 (-0.90%) | 1,780 |
| 22 Aug 2022 | USD | 24.7 | 24.7 | 24.5204 | 24.5204 | 24.5204 | -0.35 (-1.41%) | 1,794 |
| 19 Aug 2022 | USD | 24.9 | 24.9 | 24.87 | 24.87 | 24.87 | +0.17 (+0.69%) | 400 |
| 18 Aug 2022 | USD | 24.5001 | 24.71 | 24.5001 | 24.7 | 24.7 | +0.2 (+0.82%) | 1,376 |
| 17 Aug 2022 | USD | 24.6 | 24.6 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 756 |
| 16 Aug 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 24.57 | 24.6 | 24.57 | 24.6 | 24.6 | 0.0 (0.0%) | 1,091 |
| 10 Aug 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 24.5 | 24.7999 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 1,715 |
| 8 Aug 2022 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 24.5 | +0.02 (+0.08%) | 525 |
| 5 Aug 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.05 (-0.20%) | 1,201 |
| 2 Aug 2022 | USD | 24.5299 | 24.5299 | 24.5299 | 24.5299 | 24.5299 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 24.1 | 24.5299 | 24.1 | 24.5299 | 24.5299 | +0.43 (+1.78%) | 1,166 |
| 29 Jul 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 24.09 | 24.1 | 24.045 | 24.1 | 24.1 | 0.0 (0.0%) | 1,805 |
| 27 Jul 2022 | USD | 24.09 | 24.1 | 24.09 | 24.1 | 24.1 | +0.04 (+0.17%) | 500 |
| 26 Jul 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04 (-0.17%) | 246 |
| 25 Jul 2022 | USD | 24.0999 | 24.0999 | 24.0999 | 24.0999 | 24.0999 | +0.48 (+2.03%) | 400 |
| 22 Jul 2022 | USD | 24.05 | 24.05 | 23.61 | 23.6197 | 23.6197 | -0.314 (-1.31%) | 1,650 |
