| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | USD | 24.09 | 24.09 | 23.9338 | 23.9338 | 23.9338 | -0.023 (-0.10%) | 5,913 |
| 20 Jul 2022 | USD | 23.995 | 23.995 | 23.957 | 23.957 | 23.957 | +0.057 (+0.24%) | 690 |
| 19 Jul 2022 | USD | 23.8 | 23.9 | 23.8 | 23.9 | 23.9 | +0.15 (+0.63%) | 507 |
| 18 Jul 2022 | USD | 23.99 | 23.99 | 23.75 | 23.75 | 23.75 | -0.22 (-0.92%) | 1,275 |
| 15 Jul 2022 | USD | 23.68 | 23.97 | 23.62 | 23.97 | 23.97 | +0.1 (+0.42%) | 700 |
| 14 Jul 2022 | USD | 23.9 | 24.24 | 23.8699 | 23.87 | 23.87 | +0.34 (+1.44%) | 2,849 |
| 13 Jul 2022 | USD | 23.5 | 23.53 | 23.5 | 23.53 | 23.53 | -0.3 (-1.26%) | 407 |
| 12 Jul 2022 | USD | 23.9499 | 23.9499 | 23.7 | 23.83 | 23.83 | -0.215 (-0.89%) | 5,693 |
| 11 Jul 2022 | USD | 24.05 | 24.05 | 24.0447 | 24.0447 | 24.0447 | +0.048 (+0.20%) | 1,010 |
| 8 Jul 2022 | USD | 23.675 | 24 | 23.675 | 23.9965 | 23.9965 | -0.224 (-0.92%) | 2,888 |
| 7 Jul 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 24.44 | 24.47 | 24.05 | 24.22 | 24.22 | -0.266 (-1.08%) | 4,996 |
| 5 Jul 2022 | USD | 24.4856 | 24.4856 | 24.4856 | 24.4856 | 24.4856 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 24.4856 | 24.4856 | 24.4856 | 24.4856 | 24.4856 | +0.136 (+0.56%) | 487 |
| 30 Jun 2022 | USD | 24.47 | 24.47 | 24.07 | 24.35 | 24.35 | -0.093 (-0.38%) | 2,067 |
| 29 Jun 2022 | USD | 24.56 | 24.56 | 24.4431 | 24.4431 | 24.4431 | +0.013 (+0.05%) | 1,288 |
| 28 Jun 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 24.18 | 24.43 | 24.01 | 24.43 | 24.43 | -1.04 (-4.08%) | 1,643 |
| 24 Jun 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
