| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.29 (-1.14%) | 300 |
| 13 Dec 2021 | USD | 25.4601 | 25.4601 | 25.4601 | 25.4601 | 25.4601 | -0.3 (-1.16%) | 200 |
| 10 Dec 2021 | USD | 25.6 | 25.79 | 25.5662 | 25.76 | 25.76 | +0.357 (+1.41%) | 4,945 |
| 9 Dec 2021 | USD | 25.4028 | 25.4028 | 25.4028 | 25.4028 | 25.4028 | -0.117 (-0.46%) | 195 |
| 8 Dec 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 25.64 | 25.67 | 25.52 | 25.52 | 25.52 | +0.2 (+0.79%) | 1,050 |
| 6 Dec 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.22 (-0.86%) | 100 |
| 3 Dec 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.14 (+0.55%) | 100 |
| 2 Dec 2021 | USD | 25.22 | 25.4 | 25.22 | 25.4 | 25.4 | +0.18 (+0.71%) | 1,125 |
| 1 Dec 2021 | USD | 25.2201 | 25.2201 | 25.2201 | 25.2201 | 25.2201 | +0.07 (+0.28%) | 400 |
| 30 Nov 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.07 (-0.28%) | 200 |
| 29 Nov 2021 | USD | 25.3438 | 25.3438 | 25.22 | 25.22 | 25.22 | -0.04 (-0.16%) | 692 |
| 26 Nov 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 316 |
| 24 Nov 2021 | USD | 25.55 | 25.55 | 25.24 | 25.26 | 25.26 | -0.52 (-2.02%) | 364 |
| 23 Nov 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 25.41 | 25.78 | 25.41 | 25.78 | 25.78 | +0.56 (+2.22%) | 906 |
| 19 Nov 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 25.36 | 25.3633 | 25.22 | 25.22 | 25.22 | -0.225 (-0.88%) | 2,272 |
| 17 Nov 2021 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 25.445 | +0.095 (+0.37%) | 500 |
| 16 Nov 2021 | USD | 25.3401 | 25.73 | 25.3401 | 25.35 | 25.35 | -0.85 (-3.24%) | 2,006 |
| 15 Nov 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.39 (+1.51%) | 700 |
| 11 Nov 2021 | USD | 25.52 | 25.81 | 25.52 | 25.81 | 25.81 | +0.29 (+1.14%) | 859 |
| 10 Nov 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 525 |
| 9 Nov 2021 | USD | 25.44 | 25.52 | 25.43 | 25.52 | 25.52 | +0.001 (+0.0%) | 950 |
| 8 Nov 2021 | USD | 25.52 | 25.52 | 25.5195 | 25.5195 | 25.5195 | -0.011 (-0.04%) | 2,516 |
| 5 Nov 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 25.5345 | 25.55 | 25.475 | 25.53 | 25.53 | +0.03 (+0.12%) | 2,420 |
| 3 Nov 2021 | USD | 25.5001 | 25.5101 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 896 |
| 2 Nov 2021 | USD | 25.41 | 25.55 | 25.41 | 25.55 | 25.55 | +0.1 (+0.39%) | 755 |
