| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 170 |
| 29 Oct 2021 | USD | 25.4 | 25.47 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 3,140 |
| 28 Oct 2021 | USD | 25.44 | 25.44 | 25.3533 | 25.43 | 25.43 | -0.028 (-0.11%) | 5,215 |
| 27 Oct 2021 | USD | 25.49 | 25.49 | 25.4576 | 25.4576 | 25.4576 | -0.042 (-0.17%) | 586 |
| 26 Oct 2021 | USD | 25.41 | 25.5 | 25.35 | 25.5 | 25.5 | +0.1 (+0.39%) | 3,661 |
| 25 Oct 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 25.36 | 25.4 | 25.36 | 25.4 | 25.4 | -0.1 (-0.39%) | 892 |
| 21 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 925 |
| 20 Oct 2021 | USD | 25.5 | 25.5 | 25.455 | 25.5 | 25.5 | +0.05 (+0.20%) | 790 |
| 19 Oct 2021 | USD | 25.46 | 25.46 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 275 |
| 18 Oct 2021 | USD | 25.41 | 25.45 | 25.3899 | 25.45 | 25.45 | +0.037 (+0.15%) | 2,768 |
| 15 Oct 2021 | USD | 25.43 | 25.455 | 25.35 | 25.4131 | 25.4131 | -0.017 (-0.07%) | 4,108 |
| 14 Oct 2021 | USD | 25.45 | 25.5 | 25.43 | 25.43 | 25.43 | -0.07 (-0.27%) | 2,081 |
| 13 Oct 2021 | USD | 25.4019 | 25.5 | 25.4019 | 25.5 | 25.5 | 0.0 (0.0%) | 1,300 |
| 12 Oct 2021 | USD | 25.5 | 25.5 | 25.43 | 25.5 | 25.5 | 0.0 (0.0%) | 800 |
| 11 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 25.31 | 25.5 | 25.31 | 25.5 | 25.5 | +0.181 (+0.71%) | 3,500 |
| 6 Oct 2021 | USD | 25.3 | 25.3191 | 25.3 | 25.3191 | 25.3191 | +0.019 (+0.08%) | 2,979 |
| 5 Oct 2021 | USD | 25.3001 | 25.3001 | 25.3 | 25.3 | 25.3 | +0.001 (+0.01%) | 2,000 |
| 4 Oct 2021 | USD | 25.3 | 25.3 | 25.275 | 25.2987 | 25.2987 | +0.049 (+0.19%) | 4,566 |
| 1 Oct 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 25.25 | 25.275 | 25.225 | 25.25 | 25.25 | -0.05 (-0.20%) | 4,026 |
| 29 Sep 2021 | USD | 25.29 | 25.3 | 25.1801 | 25.3 | 25.3 | +0.12 (+0.48%) | 3,297 |
| 28 Sep 2021 | USD | 25.18 | 25.25 | 25.1795 | 25.1795 | 25.1795 | -0.096 (-0.38%) | 2,072 |
| 27 Sep 2021 | USD | 25.2505 | 25.3 | 25.2505 | 25.275 | 25.275 | +0.105 (+0.42%) | 5,275 |
| 24 Sep 2021 | USD | 25.24 | 25.25 | 25.17 | 25.17 | 25.17 | -0.08 (-0.32%) | 2,799 |
| 23 Sep 2021 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | +0.05 (+0.20%) | 5,640 |
| 22 Sep 2021 | USD | 25.07 | 25.2 | 25.07 | 25.2 | 25.2 | -0.038 (-0.15%) | 4,086 |
| 21 Sep 2021 | USD | 25.2385 | 25.2385 | 25.2385 | 25.2385 | 25.2385 | 0.0 (0.0%) | 0 |
