| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 25.25 | 25.25 | 25.2385 | 25.2385 | 25.2385 | -0.061 (-0.24%) | 1,100 |
| 17 Sep 2021 | USD | 25.3 | 25.3 | 25.04 | 25.3 | 25.3 | +0 (+0.0%) | 2,223 |
| 16 Sep 2021 | USD | 25.39 | 25.39 | 25.2 | 25.2999 | 25.2999 | +0.129 (+0.51%) | 7,711 |
| 15 Sep 2021 | USD | 25.28 | 25.39 | 25.15 | 25.1707 | 25.1707 | -0.229 (-0.90%) | 7,166 |
| 14 Sep 2021 | USD | 25.17 | 25.4207 | 25.11 | 25.4 | 25.4 | -0.05 (-0.20%) | 39,968 |
| 13 Sep 2021 | USD | 25.35 | 25.45 | 25.3292 | 25.45 | 25.45 | +0.01 (+0.04%) | 29,200 |
| 10 Sep 2021 | USD | 25.4 | 25.45 | 25.4 | 25.44 | 25.44 | +0.18 (+0.71%) | 2,900 |
| 9 Sep 2021 | USD | 25.38 | 25.38 | 25.26 | 25.26 | 25.26 | -0.2 (-0.79%) | 1,515 |
| 8 Sep 2021 | USD | 25.17 | 26.13 | 25.17 | 25.4599 | 25.4599 | +0.2 (+0.79%) | 33,843 |
| 7 Sep 2021 | USD | 25.14 | 25.26 | 25.05 | 25.26 | 25.26 | +0.16 (+0.64%) | 33,390 |
| 3 Sep 2021 | USD | 25.18 | 25.2 | 25.07 | 25.1 | 25.1 | 0.0 (0.0%) | 12,190 |
| 2 Sep 2021 | USD | 25.26 | 25.26 | 25.09 | 25.1 | 25.1 | -0.02 (-0.08%) | 9,392 |
| 1 Sep 2021 | USD | 25.14 | 25.14 | 25.07 | 25.12 | 25.12 | +0.01 (+0.04%) | 20,591 |
| 31 Aug 2021 | USD | 25.24 | 25.24 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 2,305 |
| 30 Aug 2021 | USD | 25.15 | 25.15 | 25.11 | 25.1299 | 25.1299 | +0.04 (+0.16%) | 6,705 |
| 27 Aug 2021 | USD | 25.11 | 25.15 | 25.07 | 25.09 | 25.09 | -0.01 (-0.04%) | 4,494 |
| 26 Aug 2021 | USD | 25.19 | 25.2 | 25.01 | 25.1 | 25.1 | -0.04 (-0.16%) | 6,060 |
| 25 Aug 2021 | USD | 25.19 | 25.23 | 25.13 | 25.14 | 25.14 | -0.05 (-0.20%) | 9,439 |
| 24 Aug 2021 | USD | 25.15 | 25.2789 | 25.15 | 25.19 | 25.19 | +0.04 (+0.16%) | 6,122 |
| 23 Aug 2021 | USD | 25.12 | 25.24 | 25.11 | 25.15 | 25.15 | +0.07 (+0.28%) | 4,660 |
| 20 Aug 2021 | USD | 25.15 | 25.15 | 25.05 | 25.08 | 25.08 | -0.06 (-0.24%) | 18,220 |
| 19 Aug 2021 | USD | 25.2 | 25.2 | 25.13 | 25.14 | 25.14 | -0.13 (-0.51%) | 3,780 |
| 18 Aug 2021 | USD | 25.3 | 25.43 | 25.15 | 25.27 | 25.27 | -0.21 (-0.82%) | 11,760 |
| 17 Aug 2021 | USD | 25.2997 | 25.48 | 25.25 | 25.48 | 25.48 | +0.12 (+0.47%) | 6,640 |
| 16 Aug 2021 | USD | 25.44 | 25.61 | 25.33 | 25.36 | 25.36 | -0.1 (-0.39%) | 9,095 |
| 13 Aug 2021 | USD | 25.36 | 25.6 | 25.36 | 25.46 | 25.46 | -0.12 (-0.47%) | 5,023 |
| 12 Aug 2021 | USD | 25.5 | 25.67 | 25.38 | 25.58 | 25.58 | +0.08 (+0.31%) | 12,871 |
| 11 Aug 2021 | USD | 25.591 | 25.6 | 25.43 | 25.5 | 25.5 | -0.03 (-0.12%) | 6,724 |
| 10 Aug 2021 | USD | 25.65 | 25.65 | 25.53 | 25.53 | 25.53 | -0.19 (-0.74%) | 1,248 |
| 9 Aug 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.01 (-0.04%) | 580 |
