| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 25.9 | 25.9 | 25.62 | 25.73 | 25.73 | 0.0 (0.0%) | 8,528 |
| 5 Aug 2021 | USD | 25.95 | 25.95 | 25.73 | 25.73 | 25.73 | -0.13 (-0.50%) | 700 |
| 4 Aug 2021 | USD | 25.85 | 25.8601 | 25.85 | 25.86 | 25.86 | -0.14 (-0.54%) | 10,640 |
| 3 Aug 2021 | USD | 25.9999 | 25.9999 | 25.9999 | 25.9999 | 25.9999 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 25.83 | 25.9999 | 25.83 | 25.9999 | 25.9999 | +0.15 (+0.58%) | 3,200 |
| 30 Jul 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 25.78 | 25.85 | 25.55 | 25.85 | 25.85 | -0.15 (-0.58%) | 30,560 |
| 26 Jul 2021 | USD | 25.7501 | 26 | 25.7501 | 26 | 26 | 0.0 (0.0%) | 3,150 |
| 23 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.15 (+0.58%) | 386 |
| 22 Jul 2021 | USD | 25.8499 | 25.8499 | 25.8499 | 25.8499 | 25.8499 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 25.89 | 25.9 | 25.815 | 25.8499 | 25.8499 | -0.15 (-0.58%) | 5,204 |
| 20 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 25.78 | 26 | 25.76 | 26 | 26 | +0.22 (+0.85%) | 6,998 |
| 16 Jul 2021 | USD | 25.775 | 25.78 | 25.675 | 25.78 | 25.78 | +0.027 (+0.10%) | 7,325 |
| 15 Jul 2021 | USD | 25.775 | 25.775 | 25.753 | 25.753 | 25.753 | -0.197 (-0.76%) | 763 |
| 14 Jul 2021 | USD | 25.85 | 25.95 | 25.85 | 25.95 | 25.95 | +0.33 (+1.29%) | 489 |
| 13 Jul 2021 | USD | 25.79 | 25.79 | 25.58 | 25.62 | 25.62 | -0.39 (-1.50%) | 2,300 |
| 12 Jul 2021 | USD | 25.96 | 26.95 | 25.95 | 26.01 | 26.01 | +0.06 (+0.23%) | 26,915 |
| 9 Jul 2021 | USD | 25.73 | 25.95 | 25.73 | 25.95 | 25.95 | 0.0 (0.0%) | 25,200 |
| 8 Jul 2021 | USD | 25.4 | 25.96 | 25.4 | 25.95 | 25.95 | +0.55 (+2.17%) | 110,892 |
| 7 Jul 2021 | USD | 25.4 | 25.52 | 25.33 | 25.4 | 25.4 | +0.01 (+0.04%) | 35,966 |
| 6 Jul 2021 | USD | 25.35 | 25.4599 | 25.31 | 25.39 | 25.39 | +0.04 (+0.16%) | 28,157 |
| 2 Jul 2021 | USD | 25.32 | 25.47 | 25.31 | 25.35 | 25.35 | +0.05 (+0.20%) | 15,699 |
| 1 Jul 2021 | USD | 25.43 | 25.43 | 25.272 | 25.3 | 25.3 | -0.03 (-0.12%) | 21,383 |
| 30 Jun 2021 | USD | 25.3594 | 25.41 | 25.2 | 25.33 | 25.33 | -0.032 (-0.13%) | 30,137 |
| 29 Jun 2021 | USD | 25.3892 | 25.5799 | 25.325 | 25.3624 | 25.3624 | +0.042 (+0.17%) | 12,458 |
| 28 Jun 2021 | USD | 25.485 | 25.5 | 25.28 | 25.32 | 25.32 | -0.18 (-0.71%) | 28,585 |
| 25 Jun 2021 | USD | 25.5 | 25.6 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 9,801 |
