| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 25.56 | 25.56 | 25.47 | 25.5 | 25.5 | -0.07 (-0.27%) | 6,425 |
| 23 Jun 2021 | USD | 25.25 | 25.95 | 25.25 | 25.57 | 25.57 | +0.35 (+1.39%) | 59,976 |
| 22 Jun 2021 | USD | 25.27 | 25.46 | 25.19 | 25.22 | 25.22 | -0.09 (-0.36%) | 43,059 |
| 21 Jun 2021 | USD | 25.46 | 25.46 | 25.16 | 25.31 | 25.31 | -0.05 (-0.20%) | 29,361 |
| 18 Jun 2021 | USD | 25.45 | 25.6371 | 25.35 | 25.36 | 25.36 | -0.087 (-0.34%) | 12,945 |
| 17 Jun 2021 | USD | 25.42 | 25.5 | 25.42 | 25.447 | 25.447 | +0.017 (+0.07%) | 6,340 |
| 16 Jun 2021 | USD | 25.51 | 25.55 | 25.38 | 25.43 | 25.43 | +0.006 (+0.02%) | 3,384 |
| 15 Jun 2021 | USD | 25.37 | 25.4238 | 25.37 | 25.4238 | 25.4238 | -0.236 (-0.92%) | 1,560 |
| 14 Jun 2021 | USD | 25.39 | 25.75 | 25.175 | 25.6599 | 25.6599 | +0.215 (+0.84%) | 8,590 |
| 11 Jun 2021 | USD | 25.46 | 25.46 | 25.43 | 25.445 | 25.445 | +0.005 (+0.02%) | 896 |
| 10 Jun 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.306 (-1.19%) | 260 |
| 9 Jun 2021 | USD | 25.5 | 25.7465 | 25.5 | 25.7465 | 25.7465 | +0.327 (+1.28%) | 1,423 |
| 8 Jun 2021 | USD | 25.5001 | 25.51 | 25.36 | 25.42 | 25.42 | -0.207 (-0.81%) | 5,292 |
| 7 Jun 2021 | USD | 25.63 | 25.63 | 25.6275 | 25.6275 | 25.6275 | +0.003 (+0.01%) | 615 |
| 4 Jun 2021 | USD | 25.7 | 25.7 | 25.625 | 25.625 | 25.625 | -0.055 (-0.21%) | 705 |
| 3 Jun 2021 | USD | 25.52 | 25.7203 | 25.5 | 25.68 | 25.68 | +0.01 (+0.04%) | 1,855 |
| 2 Jun 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.08 (+0.31%) | 101 |
| 1 Jun 2021 | USD | 25.67 | 25.67 | 25.57 | 25.59 | 25.59 | +0.19 (+0.75%) | 767 |
| 28 May 2021 | USD | 25.5 | 25.53 | 25.4 | 25.4 | 25.4 | -0.362 (-1.41%) | 8,100 |
| 27 May 2021 | USD | 25.41 | 25.7621 | 25.41 | 25.7621 | 25.7621 | +0.064 (+0.25%) | 1,667 |
| 26 May 2021 | USD | 25.4358 | 25.6985 | 25.4 | 25.6985 | 25.6985 | -0.032 (-0.12%) | 1,986 |
| 25 May 2021 | USD | 25.55 | 25.8 | 25.5065 | 25.73 | 25.73 | +0.22 (+0.86%) | 7,988 |
| 24 May 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04 (-0.16%) | 100 |
| 21 May 2021 | USD | 25.33 | 25.55 | 25.25 | 25.55 | 25.55 | +0.05 (+0.20%) | 101,859 |
| 20 May 2021 | USD | 25.4205 | 25.5 | 25.4205 | 25.5 | 25.5 | +0.285 (+1.13%) | 1,423 |
| 19 May 2021 | USD | 25.21 | 25.419 | 25.1782 | 25.215 | 25.215 | -0.025 (-0.10%) | 3,895 |
| 18 May 2021 | USD | 25.48 | 25.48 | 25.2 | 25.24 | 25.24 | -0.24 (-0.94%) | 6,155 |
| 17 May 2021 | USD | 25.4831 | 25.4831 | 25.4177 | 25.48 | 25.48 | +0.155 (+0.61%) | 5,651 |
| 14 May 2021 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 25.4984 | 25.5 | 25.325 | 25.325 | 25.325 | -0.085 (-0.33%) | 2,684 |
