| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 25.4 | 25.5 | 25.4 | 25.41 | 25.41 | -0.005 (-0.02%) | 5,965 |
| 11 May 2021 | USD | 25.45 | 25.475 | 25.415 | 25.415 | 25.415 | -0.06 (-0.24%) | 1,846 |
| 10 May 2021 | USD | 25.49 | 25.5 | 25.475 | 25.475 | 25.475 | -0.025 (-0.10%) | 1,223 |
| 7 May 2021 | USD | 25.35 | 25.5 | 25.25 | 25.4999 | 25.4999 | +0.05 (+0.20%) | 9,434 |
| 6 May 2021 | USD | 25.5 | 25.5 | 25.185 | 25.45 | 25.45 | +0.2 (+0.79%) | 4,454 |
| 5 May 2021 | USD | 25.3 | 25.49 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 2,111 |
| 4 May 2021 | USD | 25.32 | 25.54 | 25.16 | 25.3 | 25.3 | +0.098 (+0.39%) | 12,353 |
| 3 May 2021 | USD | 25.5 | 25.5 | 25.2016 | 25.2016 | 25.2016 | -0.298 (-1.17%) | 10,531 |
| 30 Apr 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 196 |
| 29 Apr 2021 | USD | 25.19 | 25.5 | 25.19 | 25.5 | 25.5 | +0.305 (+1.21%) | 6,113 |
| 28 Apr 2021 | USD | 25.4 | 25.4 | 25.01 | 25.195 | 25.195 | -0.07 (-0.28%) | 10,803 |
| 27 Apr 2021 | USD | 25.55 | 25.55 | 25.2 | 25.265 | 25.265 | -0.105 (-0.41%) | 7,170 |
| 26 Apr 2021 | USD | 25.28 | 25.37 | 25.28 | 25.37 | 25.37 | -0.01 (-0.04%) | 4,684 |
| 23 Apr 2021 | USD | 25.3 | 25.4386 | 25.25 | 25.38 | 25.38 | +0.08 (+0.32%) | 7,438 |
| 22 Apr 2021 | USD | 25.2 | 25.5 | 25.175 | 25.3 | 25.3 | +0.1 (+0.40%) | 9,264 |
| 21 Apr 2021 | USD | 25.1001 | 25.2 | 25.1 | 25.2 | 25.2 | +0.05 (+0.20%) | 920 |
| 20 Apr 2021 | USD | 25.19 | 25.2 | 25.1 | 25.15 | 25.15 | 0.0 (0.0%) | 7,039 |
| 19 Apr 2021 | USD | 25.11 | 25.2 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 4,451 |
| 16 Apr 2021 | USD | 25.1 | 25.16 | 24.804 | 25.1 | 25.1 | -0.01 (-0.04%) | 12,465 |
| 15 Apr 2021 | USD | 25.06 | 25.11 | 25.03 | 25.11 | 25.11 | +0.085 (+0.34%) | 24,396 |
| 14 Apr 2021 | USD | 25.125 | 25.125 | 24.9957 | 25.025 | 25.025 | -0.085 (-0.34%) | 2,723 |
| 13 Apr 2021 | USD | 25.1499 | 25.15 | 25.1 | 25.11 | 25.11 | -0.027 (-0.11%) | 9,744 |
| 12 Apr 2021 | USD | 25.55 | 25.55 | 25.08 | 25.1373 | 25.1373 | +0.157 (+0.63%) | 10,481 |
| 9 Apr 2021 | USD | 25.08 | 25.15 | 24.98 | 24.98 | 24.98 | -0.11 (-0.44%) | 3,444 |
| 8 Apr 2021 | USD | 24.99 | 25.09 | 24.99 | 25.09 | 25.09 | +0.04 (+0.16%) | 11,340 |
| 7 Apr 2021 | USD | 25.03 | 25.05 | 25 | 25.0496 | 25.0496 | -0 (0.0%) | 11,325 |
| 6 Apr 2021 | USD | 25.04 | 25.05 | 25 | 25.05 | 25.05 | +0.09 (+0.36%) | 9,688 |
| 5 Apr 2021 | USD | 24.95 | 25.0188 | 24.8995 | 24.96 | 24.96 | +0.03 (+0.12%) | 16,534 |
| 1 Apr 2021 | USD | 24.85 | 24.94 | 24.83 | 24.93 | 24.93 | +0.08 (+0.32%) | 20,636 |
| 31 Mar 2021 | USD | 24.79 | 24.89 | 24.7888 | 24.85 | 24.85 | +0.075 (+0.30%) | 40,187 |
