| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 24.22 | 24.24 | 24.22 | 24.23 | 24.23 | +0.13 (+0.54%) | 577 |
| 13 Jun 2024 | USD | 24.12 | 24.12 | 24.1 | 24.1 | 24.1 | -0.14 (-0.58%) | 1,189 |
| 11 Jun 2024 | USD | 24.2799 | 24.2799 | 24.24 | 24.24 | 24.24 | +0.14 (+0.58%) | 323 |
| 7 Jun 2024 | USD | 24.1 | 24.1 | 24.0997 | 24.1 | 24.1 | +0.1 (+0.42%) | 1,992 |
| 6 Jun 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 536 |
| 5 Jun 2024 | USD | 23.9 | 24 | 23.9 | 24 | 24 | -0.05 (-0.21%) | 880 |
| 4 Jun 2024 | USD | 24.05 | 24.0501 | 24.05 | 24.0501 | 24.0501 | +0.04 (+0.17%) | 1,421 |
| 3 Jun 2024 | USD | 24.02 | 24.02 | 23.9805 | 24.01 | 24.01 | +0.1 (+0.42%) | 1,275 |
| 31 May 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.14 (+0.59%) | 156 |
| 30 May 2024 | USD | 24 | 24.05 | 23.77 | 23.77 | 23.77 | +0.47 (+2.02%) | 2,830 |
| 9 Dec 2022 | USD | 23.54 | 23.636 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 1,212 |
| 8 Dec 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0 (+0.0%) | 308 |
| 7 Dec 2022 | USD | 23.2999 | 23.2999 | 23.2999 | 23.2999 | 23.2999 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 23.2999 | 23.2999 | 23.2999 | 23.2999 | 23.2999 | +0.206 (+0.89%) | 100 |
| 5 Dec 2022 | USD | 23.22 | 23.25 | 22.7101 | 23.0935 | 23.0935 | +0.053 (+0.23%) | 2,350 |
| 2 Dec 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.248 (-1.06%) | 100 |
| 1 Dec 2022 | USD | 22.9 | 23.2877 | 22.71 | 23.2877 | 23.2877 | +0.188 (+0.81%) | 1,200 |
| 30 Nov 2022 | USD | 23.09 | 23.1 | 23.09 | 23.1 | 23.1 | -0.19 (-0.82%) | 838 |
| 29 Nov 2022 | USD | 23.28 | 23.29 | 23.27 | 23.29 | 23.29 | +0.34 (+1.48%) | 524 |
| 28 Nov 2022 | USD | 23.1 | 23.1 | 22.95 | 22.95 | 22.95 | -0.13 (-0.56%) | 1,300 |
| 25 Nov 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.392 (+1.73%) | 260 |
| 22 Nov 2022 | USD | 22.688 | 22.688 | 22.688 | 22.688 | 22.688 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 22.68 | 22.7 | 22.672 | 22.688 | 22.688 | +0.058 (+0.26%) | 1,103 |
| 18 Nov 2022 | USD | 22.6301 | 22.6301 | 22.6301 | 22.6301 | 22.6301 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 22.62 | 23.0999 | 22.62 | 22.6301 | 22.6301 | -0.27 (-1.18%) | 1,850 |
| 16 Nov 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 22.9 | 22.9 | 22.89 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,060 |
| 14 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.07 (-0.30%) | 300 |
| 11 Nov 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
