| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 22.16 | 22.3 | 22.16 | 22.3 | 22.3 | +0.11 (+0.50%) | 950 |
| 3 Apr 2024 | USD | 22.2001 | 22.2001 | 22.11 | 22.19 | 22.19 | -0.01 (-0.05%) | 1,976 |
| 2 Apr 2024 | USD | 22.21 | 22.2999 | 22.2 | 22.2 | 22.2 | -0.11 (-0.49%) | 1,477 |
| 1 Apr 2024 | USD | 22.11 | 22.31 | 22.11 | 22.31 | 22.31 | +0.19 (+0.86%) | 1,984 |
| 28 Mar 2024 | USD | 22.1138 | 22.12 | 22.1138 | 22.12 | 22.12 | -0.199 (-0.89%) | 391 |
| 27 Mar 2024 | USD | 22.13 | 22.32 | 22.04 | 22.3188 | 22.3188 | +0.179 (+0.81%) | 2,571 |
| 26 Mar 2024 | USD | 22.1547 | 22.225 | 22.1301 | 22.14 | 22.14 | -0.03 (-0.14%) | 1,531 |
| 25 Mar 2024 | USD | 22.1289 | 22.17 | 22.1 | 22.17 | 22.17 | -0.12 (-0.54%) | 1,020 |
| 22 Mar 2024 | USD | 22.08 | 22.32 | 22.08 | 22.29 | 22.29 | +0.2 (+0.91%) | 4,338 |
| 21 Mar 2024 | USD | 22.3448 | 22.3448 | 22.05 | 22.09 | 22.09 | +0.09 (+0.41%) | 4,986 |
| 20 Mar 2024 | USD | 22.33 | 22.37 | 22 | 22 | 22 | -0.33 (-1.48%) | 1,649 |
| 19 Mar 2024 | USD | 22.22 | 22.35 | 22.195 | 22.33 | 22.33 | +0.08 (+0.36%) | 1,850 |
| 18 Mar 2024 | USD | 22.17 | 22.25 | 22.16 | 22.25 | 22.25 | +0.09 (+0.41%) | 1,892 |
| 15 Mar 2024 | USD | 22.31 | 22.31 | 22.16 | 22.16 | 22.16 | -0.37 (-1.64%) | 3,742 |
| 14 Mar 2024 | USD | 22.49 | 22.67 | 22.48 | 22.53 | 22.53 | +0.18 (+0.81%) | 2,844 |
| 13 Mar 2024 | USD | 22.5599 | 22.5599 | 22.35 | 22.35 | 22.35 | +0.09 (+0.40%) | 2,010 |
| 12 Mar 2024 | USD | 22.46 | 22.48 | 22.26 | 22.26 | 22.26 | -0.21 (-0.93%) | 2,010 |
| 11 Mar 2024 | USD | 22.44 | 22.4899 | 22.44 | 22.47 | 22.47 | +0.007 (+0.03%) | 1,211 |
| 8 Mar 2024 | USD | 22.285 | 22.4634 | 22.285 | 22.4634 | 22.4634 | +0.063 (+0.28%) | 1,042 |
| 7 Mar 2024 | USD | 22.4761 | 22.4761 | 22.4 | 22.4 | 22.4 | +0.08 (+0.36%) | 1,127 |
| 6 Mar 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.07 (+0.31%) | 307 |
| 5 Mar 2024 | USD | 22.2505 | 22.2505 | 22.2505 | 22.2505 | 22.2505 | -0.05 (-0.22%) | 730 |
| 4 Mar 2024 | USD | 22.33 | 22.34 | 22.3 | 22.3 | 22.3 | -0 (0.0%) | 1,885 |
| 1 Mar 2024 | USD | 22.35 | 22.35 | 22.3 | 22.3001 | 22.3001 | -0.05 (-0.22%) | 1,383 |
| 29 Feb 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 105 |
| 28 Feb 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.005 (+0.02%) | 750 |
| 27 Feb 2024 | USD | 22.345 | 22.345 | 22.345 | 22.345 | 22.345 | +0.095 (+0.43%) | 1,106 |
| 26 Feb 2024 | USD | 22.17 | 22.48 | 22.17 | 22.25 | 22.25 | 0.0 (0.0%) | 4,499 |
| 23 Feb 2024 | USD | 22.23 | 22.2872 | 22.23 | 22.25 | 22.25 | -0.1 (-0.45%) | 1,500 |
| 22 Feb 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 241 |
