| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 25.22 | 25.3 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 5,472 |
| 4 Mar 2022 | USD | 25.1405 | 25.1405 | 25 | 25.05 | 25.05 | +0.06 (+0.24%) | 2,551 |
| 3 Mar 2022 | USD | 24.98 | 25 | 24.895 | 24.99 | 24.99 | -0.02 (-0.08%) | 1,587 |
| 2 Mar 2022 | USD | 25.115 | 25.115 | 25 | 25.01 | 25.01 | -0.23 (-0.91%) | 2,077 |
| 1 Mar 2022 | USD | 25.125 | 25.24 | 25.125 | 25.24 | 25.24 | +0.03 (+0.12%) | 1,300 |
| 28 Feb 2022 | USD | 25.21 | 25.21 | 25.2 | 25.21 | 25.21 | +0.21 (+0.84%) | 448 |
| 25 Feb 2022 | USD | 25 | 25.0704 | 25 | 25.0001 | 25.0001 | +0.15 (+0.60%) | 800 |
| 24 Feb 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.019 (-0.08%) | 165 |
| 23 Feb 2022 | USD | 24.8691 | 24.8691 | 24.8691 | 24.8691 | 24.8691 | -0.061 (-0.24%) | 300 |
| 22 Feb 2022 | USD | 24.85 | 24.98 | 24.835 | 24.9298 | 24.9298 | -0.06 (-0.24%) | 3,789 |
| 18 Feb 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.083 (+0.33%) | 240 |
| 17 Feb 2022 | USD | 25.16 | 25.16 | 24.88 | 24.9072 | 24.9072 | -0.093 (-0.37%) | 1,768 |
| 16 Feb 2022 | USD | 25.01 | 25.2 | 24.82 | 24.9999 | 24.9999 | -0.01 (-0.04%) | 8,471 |
| 15 Feb 2022 | USD | 25.04 | 25.2 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 4,668 |
| 14 Feb 2022 | USD | 25.0501 | 25.0598 | 25.05 | 25.05 | 25.05 | +0.015 (+0.06%) | 1,022 |
| 11 Feb 2022 | USD | 25.0604 | 25.0604 | 25.0202 | 25.035 | 25.035 | +0.025 (+0.10%) | 2,124 |
| 10 Feb 2022 | USD | 25.01 | 25.04 | 25.01 | 25.01 | 25.01 | -0.16 (-0.64%) | 878 |
| 9 Feb 2022 | USD | 25.1701 | 25.2 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 1,595 |
| 8 Feb 2022 | USD | 25.22 | 25.24 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 1,868 |
| 7 Feb 2022 | USD | 25.17 | 25.2 | 25.17 | 25.17 | 25.17 | +0.002 (+0.01%) | 1,315 |
| 4 Feb 2022 | USD | 24.95 | 25.168 | 24.94 | 25.168 | 25.168 | +0.168 (+0.67%) | 5,414 |
| 3 Feb 2022 | USD | 25.1227 | 25.1227 | 25 | 25 | 25 | -0.2 (-0.79%) | 1,350 |
| 2 Feb 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 47 |
| 1 Feb 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.072 (+0.29%) | 250 |
| 31 Jan 2022 | USD | 25.09 | 25.1564 | 24.95 | 25.1275 | 25.1275 | +0.052 (+0.21%) | 2,204 |
| 28 Jan 2022 | USD | 25.02 | 25.14 | 25.02 | 25.0758 | 25.0758 | +0.066 (+0.26%) | 663 |
| 27 Jan 2022 | USD | 25.24 | 25.26 | 25.01 | 25.01 | 25.01 | -0.25 (-0.99%) | 3,015 |
| 26 Jan 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.182 (+0.72%) | 975 |
| 25 Jan 2022 | USD | 25.0782 | 25.0782 | 25.0782 | 25.0782 | 25.0782 | -0.104 (-0.41%) | 600 |
| 24 Jan 2022 | USD | 25.1825 | 25.1825 | 25.1825 | 25.1825 | 25.1825 | -0.03 (-0.12%) | 317 |
