| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 25.08 | 25.25 | 25.07 | 25.102 | 25.102 | +0.022 (+0.09%) | 10,852 |
| 7 Dec 2021 | USD | 25.13 | 25.13 | 25 | 25.0799 | 25.0799 | -0.02 (-0.08%) | 11,832 |
| 6 Dec 2021 | USD | 25.16 | 25.2 | 24.95 | 25.1 | 25.1 | +0.06 (+0.24%) | 5,107 |
| 3 Dec 2021 | USD | 25.2499 | 25.25 | 25 | 25.04 | 25.04 | +0.04 (+0.16%) | 6,215 |
| 2 Dec 2021 | USD | 25.166 | 25.166 | 24.79 | 25 | 25 | -0.06 (-0.24%) | 4,927 |
| 1 Dec 2021 | USD | 25.12 | 25.25 | 25.01 | 25.0604 | 25.0604 | +0.116 (+0.46%) | 6,926 |
| 30 Nov 2021 | USD | 25.02 | 25.04 | 24.9399 | 24.9445 | 24.9445 | -0.066 (-0.26%) | 5,391 |
| 29 Nov 2021 | USD | 24.89 | 25.02 | 24.83 | 25.01 | 25.01 | +0.123 (+0.49%) | 8,042 |
| 26 Nov 2021 | USD | 24.85 | 24.8874 | 24.85 | 24.8874 | 24.8874 | +0.037 (+0.15%) | 1,016 |
| 24 Nov 2021 | USD | 24.75 | 24.9 | 24.75 | 24.85 | 24.85 | +0.15 (+0.61%) | 4,853 |
| 23 Nov 2021 | USD | 24.79 | 24.9397 | 24.64 | 24.7 | 24.7 | -0.14 (-0.56%) | 3,866 |
| 22 Nov 2021 | USD | 24.94 | 24.9499 | 24.73 | 24.84 | 24.84 | -0.11 (-0.44%) | 4,712 |
| 19 Nov 2021 | USD | 24.92 | 24.95 | 24.71 | 24.95 | 24.95 | +0.091 (+0.37%) | 4,151 |
| 18 Nov 2021 | USD | 24.95 | 24.95 | 24.81 | 24.859 | 24.859 | -0.031 (-0.12%) | 11,609 |
| 17 Nov 2021 | USD | 25.11 | 25.2499 | 24.86 | 24.89 | 24.89 | -0.298 (-1.18%) | 11,526 |
| 16 Nov 2021 | USD | 25.24 | 25.24 | 25.1661 | 25.1882 | 25.1882 | -0.062 (-0.24%) | 5,070 |
| 15 Nov 2021 | USD | 25.471 | 25.471 | 25.25 | 25.25 | 25.25 | +0.029 (+0.12%) | 1,657 |
| 12 Nov 2021 | USD | 25.34 | 25.34 | 25.12 | 25.2208 | 25.2208 | -0.019 (-0.08%) | 3,799 |
| 11 Nov 2021 | USD | 25.44 | 25.53 | 25.15 | 25.2399 | 25.2399 | -0.215 (-0.85%) | 10,151 |
| 10 Nov 2021 | USD | 25.3987 | 25.455 | 25.3987 | 25.455 | 25.455 | +0.105 (+0.41%) | 450 |
| 9 Nov 2021 | USD | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | -0.05 (-0.20%) | 1,311 |
| 8 Nov 2021 | USD | 25.4 | 25.53 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 2,375 |
| 5 Nov 2021 | USD | 25.45 | 25.5 | 25.45 | 25.5 | 25.5 | +0.125 (+0.49%) | 745 |
| 4 Nov 2021 | USD | 25.21 | 25.4 | 25.21 | 25.375 | 25.375 | -0.005 (-0.02%) | 1,145 |
| 3 Nov 2021 | USD | 25.33 | 25.3799 | 25.22 | 25.3799 | 25.3799 | +0.23 (+0.91%) | 6,901 |
| 2 Nov 2021 | USD | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 1,010 |
| 1 Nov 2021 | USD | 25.24 | 25.3289 | 25.085 | 25.19 | 25.19 | -0.032 (-0.13%) | 9,890 |
| 29 Oct 2021 | USD | 25.195 | 25.24 | 25.195 | 25.2217 | 25.2217 | +0.072 (+0.29%) | 1,637 |
| 28 Oct 2021 | USD | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 1,546 |
| 27 Oct 2021 | USD | 25.11 | 25.3 | 25.085 | 25.16 | 25.16 | +0.075 (+0.30%) | 5,990 |
