| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 25.07 | 25.085 | 25.03 | 25.085 | 25.085 | +0.015 (+0.06%) | 3,335 |
| 25 Oct 2021 | USD | 25.07 | 25.0935 | 25.07 | 25.07 | 25.07 | -0.05 (-0.20%) | 5,313 |
| 22 Oct 2021 | USD | 25.15 | 25.1599 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 2,130 |
| 21 Oct 2021 | USD | 25.15 | 25.15 | 25.0678 | 25.15 | 25.15 | +0.07 (+0.28%) | 4,252 |
| 20 Oct 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.11 (-0.44%) | 1,178 |
| 19 Oct 2021 | USD | 25.19 | 25.19 | 25 | 25.19 | 25.19 | +0.05 (+0.20%) | 2,420 |
| 18 Oct 2021 | USD | 25.1 | 25.1799 | 25 | 25.14 | 25.14 | +0.04 (+0.16%) | 5,352 |
| 15 Oct 2021 | USD | 25.043 | 25.1999 | 25 | 25.1 | 25.1 | -0.1 (-0.40%) | 11,117 |
| 14 Oct 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 2,237 |
| 13 Oct 2021 | USD | 25.2 | 25.2 | 25.19 | 25.2 | 25.2 | +0.05 (+0.20%) | 1,648 |
| 12 Oct 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.056 (+0.22%) | 1,400 |
| 11 Oct 2021 | USD | 25.16 | 25.16 | 25.0939 | 25.0939 | 25.0939 | -0.042 (-0.17%) | 784 |
| 8 Oct 2021 | USD | 25.2369 | 25.33 | 25.1358 | 25.1358 | 25.1358 | -0.04 (-0.16%) | 1,692 |
| 7 Oct 2021 | USD | 25.07 | 25.1999 | 25.07 | 25.1762 | 25.1762 | -0.024 (-0.09%) | 5,556 |
| 6 Oct 2021 | USD | 25.125 | 25.2717 | 25.125 | 25.2 | 25.2 | +0.19 (+0.76%) | 5,324 |
| 5 Oct 2021 | USD | 25.01 | 25.01 | 24.96 | 25.01 | 25.01 | -0.017 (-0.07%) | 5,377 |
| 4 Oct 2021 | USD | 25.1304 | 25.15 | 24.98 | 25.027 | 25.027 | +0.008 (+0.03%) | 9,489 |
| 1 Oct 2021 | USD | 25.15 | 25.15 | 25.0188 | 25.0188 | 25.0188 | +0.009 (+0.04%) | 1,506 |
| 30 Sep 2021 | USD | 25.32 | 25.32 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 8,125 |
| 29 Sep 2021 | USD | 25.0255 | 25.33 | 25 | 25.02 | 25.02 | -0.01 (-0.04%) | 11,449 |
| 28 Sep 2021 | USD | 25.01 | 25.09 | 25 | 25.0296 | 25.0296 | -0.06 (-0.24%) | 6,960 |
| 27 Sep 2021 | USD | 25.1 | 25.1 | 24.995 | 25.09 | 25.09 | -0.06 (-0.24%) | 5,680 |
| 24 Sep 2021 | USD | 25.0731 | 25.15 | 25.035 | 25.15 | 25.15 | +0.1 (+0.40%) | 2,644 |
| 23 Sep 2021 | USD | 25.01 | 25.05 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 1,555 |
| 22 Sep 2021 | USD | 25.0099 | 25.05 | 25 | 25.01 | 25.01 | -0.04 (-0.16%) | 4,322 |
| 21 Sep 2021 | USD | 25.1261 | 25.1261 | 24.98 | 25.05 | 25.05 | -0.098 (-0.39%) | 5,245 |
| 20 Sep 2021 | USD | 25 | 25.1482 | 25 | 25.1482 | 25.1482 | +0.008 (+0.03%) | 2,532 |
| 17 Sep 2021 | USD | 25.01 | 25.3272 | 25 | 25.14 | 25.14 | -0.05 (-0.20%) | 5,527 |
| 16 Sep 2021 | USD | 25.15 | 25.19 | 25.1 | 25.19 | 25.19 | +0.105 (+0.42%) | 4,512 |
| 15 Sep 2021 | USD | 25.11 | 25.11 | 25.0488 | 25.085 | 25.085 | -0.022 (-0.09%) | 3,850 |
