| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 25.43 | 25.5 | 25.43 | 25.44 | 25.44 | +0.07 (+0.28%) | 4,840 |
| 7 Jul 2021 | USD | 25.48 | 25.49 | 25.35 | 25.37 | 25.37 | -0.11 (-0.43%) | 9,721 |
| 6 Jul 2021 | USD | 25.48 | 25.5491 | 25.43 | 25.48 | 25.48 | +0.19 (+0.75%) | 13,356 |
| 2 Jul 2021 | USD | 25.35 | 25.35 | 25.29 | 25.29 | 25.29 | -0.056 (-0.22%) | 11,276 |
| 1 Jul 2021 | USD | 25.37 | 25.43 | 25.346 | 25.346 | 25.346 | -0.054 (-0.21%) | 5,100 |
| 30 Jun 2021 | USD | 25.425 | 25.43 | 25.37 | 25.4 | 25.4 | 0.0 (0.0%) | 11,039 |
| 29 Jun 2021 | USD | 25.38 | 25.48 | 25.35 | 25.4 | 25.4 | +0.04 (+0.16%) | 15,008 |
| 28 Jun 2021 | USD | 25.45 | 25.62 | 25.35 | 25.36 | 25.36 | -0.13 (-0.51%) | 21,151 |
| 25 Jun 2021 | USD | 25.2 | 25.6199 | 25.1 | 25.49 | 25.49 | +0.34 (+1.35%) | 43,991 |
| 24 Jun 2021 | USD | 25.02 | 25.33 | 24.958 | 25.15 | 25.15 | +0.2 (+0.80%) | 64,912 |
| 23 Jun 2021 | USD | 24.91 | 25.02 | 24.91 | 24.95 | 24.95 | -0.05 (-0.20%) | 32,532 |
| 22 Jun 2021 | USD | 24.95 | 25.02 | 24.875 | 25 | 25 | +0.08 (+0.32%) | 26,045 |
| 21 Jun 2021 | USD | 25 | 25.15 | 24.88 | 24.92 | 24.92 | -0.06 (-0.24%) | 76,097 |
| 18 Jun 2021 | USD | 24.95 | 25 | 24.9 | 24.98 | 24.98 | +0.03 (+0.12%) | 75,250 |
| 17 Jun 2021 | USD | 24.98 | 25 | 24.82 | 24.95 | 24.95 | -0.05 (-0.20%) | 172,683 |
| 16 Jun 2021 | USD | 24.85 | 25 | 24.67 | 25 | 25 | 0.0 (0.0%) | 375,600 |
