| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 241 |
| 21 Feb 2024 | USD | 22.39 | 22.39 | 22.18 | 22.35 | 22.35 | -0.01 (-0.04%) | 3,651 |
| 20 Feb 2024 | USD | 22.4 | 22.4 | 22.15 | 22.36 | 22.36 | +0.21 (+0.95%) | 3,623 |
| 16 Feb 2024 | USD | 22.17 | 22.17 | 22.105 | 22.15 | 22.15 | -0.01 (-0.05%) | 1,082 |
| 15 Feb 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 22.1 | 22.16 | 22.03 | 22.16 | 22.16 | +0.02 (+0.09%) | 1,017 |
| 13 Feb 2024 | USD | 22.15 | 22.4 | 22.03 | 22.14 | 22.14 | -0.04 (-0.18%) | 13,205 |
| 12 Feb 2024 | USD | 22.18 | 22.29 | 22.1701 | 22.18 | 22.18 | -0.175 (-0.78%) | 2,632 |
| 9 Feb 2024 | USD | 22.2985 | 22.3554 | 22.2985 | 22.3554 | 22.3554 | +0.05 (+0.23%) | 890 |
| 8 Feb 2024 | USD | 22.18 | 22.305 | 22.18 | 22.305 | 22.305 | +0.155 (+0.70%) | 780 |
| 7 Feb 2024 | USD | 22.18 | 22.18 | 22.15 | 22.15 | 22.15 | -0.135 (-0.61%) | 1,420 |
| 6 Feb 2024 | USD | 22.39 | 22.39 | 22.1527 | 22.2853 | 22.2853 | -0.085 (-0.38%) | 1,701 |
| 5 Feb 2024 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 22.22 | 22.37 | 22.21 | 22.37 | 22.37 | +0.15 (+0.68%) | 1,008 |
| 1 Feb 2024 | USD | 22.24 | 22.24 | 22.21 | 22.22 | 22.22 | -0.02 (-0.09%) | 1,859 |
| 31 Jan 2024 | USD | 22.3503 | 22.3503 | 22.24 | 22.24 | 22.24 | -0.1 (-0.45%) | 1,264 |
| 30 Jan 2024 | USD | 22.17 | 22.34 | 22.13 | 22.34 | 22.34 | +0.09 (+0.40%) | 836 |
| 29 Jan 2024 | USD | 22.13 | 22.5 | 22.13 | 22.25 | 22.25 | +0.18 (+0.82%) | 5,436 |
| 26 Jan 2024 | USD | 22.14 | 22.3682 | 22.0001 | 22.07 | 22.07 | -0.06 (-0.27%) | 5,205 |
| 25 Jan 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.584 (-2.57%) | 203 |
| 24 Jan 2024 | USD | 22.7135 | 22.7135 | 22.7135 | 22.7135 | 22.7135 | 0.0 (0.0%) | 1 |
| 23 Jan 2024 | USD | 22.51 | 22.7135 | 22.5 | 22.7135 | 22.7135 | +0.073 (+0.32%) | 1,799 |
| 22 Jan 2024 | USD | 22.6 | 22.989 | 22.3001 | 22.64 | 22.64 | +0.63 (+2.86%) | 5,510 |
| 19 Jan 2024 | USD | 22.3 | 22.3148 | 22.01 | 22.01 | 22.01 | -0.13 (-0.59%) | 1,099 |
| 18 Jan 2024 | USD | 22 | 22.245 | 22 | 22.14 | 22.14 | -0.06 (-0.27%) | 7,520 |
| 17 Jan 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 195 |
| 16 Jan 2024 | USD | 22.3 | 22.3 | 22.2 | 22.2 | 22.2 | -0 (0.0%) | 2,423 |
| 12 Jan 2024 | USD | 22.2 | 22.2644 | 22.2 | 22.2001 | 22.2001 | -0.1 (-0.45%) | 1,728 |
| 11 Jan 2024 | USD | 22 | 22.3 | 21.93 | 22.3 | 22.3 | +0.37 (+1.69%) | 4,361 |
| 10 Jan 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.05 (+0.23%) | 191 |
