| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 21.93 | 21.93 | 21.88 | 21.88 | 21.88 | -0.19 (-0.86%) | 626 |
| 5 Jan 2024 | USD | 22.08 | 22.08 | 21.85 | 22.07 | 22.07 | -0.03 (-0.14%) | 1,421 |
| 4 Jan 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.02 (+0.09%) | 160 |
| 3 Jan 2024 | USD | 22.3 | 22.3 | 22.08 | 22.08 | 22.08 | -0.22 (-0.99%) | 1,920 |
| 2 Jan 2024 | USD | 22.075 | 22.3 | 22.075 | 22.2999 | 22.2999 | +0.4 (+1.83%) | 4,082 |
| 29 Dec 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 203 |
| 28 Dec 2023 | USD | 21.8707 | 22 | 21.8707 | 21.9999 | 21.9999 | +0.05 (+0.23%) | 1,727 |
| 27 Dec 2023 | USD | 21.98 | 21.98 | 21.76 | 21.95 | 21.95 | +0.08 (+0.37%) | 1,306 |
| 26 Dec 2023 | USD | 22.04 | 22.04 | 21.8301 | 21.87 | 21.87 | -0.17 (-0.77%) | 1,078 |
| 22 Dec 2023 | USD | 22.25 | 22.25 | 22.03 | 22.04 | 22.04 | -0.305 (-1.36%) | 1,086 |
| 21 Dec 2023 | USD | 22.26 | 22.345 | 22.26 | 22.345 | 22.345 | +0.068 (+0.30%) | 826 |
| 20 Dec 2023 | USD | 22.2773 | 22.2773 | 22.2773 | 22.2773 | 22.2773 | +0.207 (+0.94%) | 235 |
| 19 Dec 2023 | USD | 22.405 | 22.405 | 22.07 | 22.07 | 22.07 | -0.35 (-1.56%) | 593 |
| 18 Dec 2023 | USD | 22.0234 | 22.82 | 21.95 | 22.42 | 22.42 | +0.59 (+2.70%) | 4,896 |
| 15 Dec 2023 | USD | 22.4 | 22.4 | 21.83 | 21.83 | 21.83 | -0.654 (-2.91%) | 1,004 |
| 14 Dec 2023 | USD | 22.47 | 22.4851 | 22.47 | 22.4842 | 22.4842 | +0.014 (+0.06%) | 1,016 |
| 13 Dec 2023 | USD | 22.25 | 22.5 | 22.1397 | 22.47 | 22.47 | +0.24 (+1.08%) | 13,992 |
| 12 Dec 2023 | USD | 21.75 | 22.23 | 21.75 | 22.23 | 22.23 | +0.03 (+0.14%) | 271 |
| 11 Dec 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 369 |
| 8 Dec 2023 | USD | 22.2 | 22.23 | 22.19 | 22.2 | 22.2 | +0.25 (+1.14%) | 1,860 |
| 7 Dec 2023 | USD | 22.0057 | 22.1155 | 21.95 | 21.95 | 21.95 | -0.27 (-1.22%) | 2,697 |
| 6 Dec 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.07 (+0.32%) | 190 |
| 5 Dec 2023 | USD | 21.95 | 22.15 | 21.95 | 22.15 | 22.15 | +0.15 (+0.68%) | 2,503 |
| 4 Dec 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1 |
| 1 Dec 2023 | USD | 22.07 | 22.07 | 22 | 22 | 22 | -0.11 (-0.50%) | 646 |
| 30 Nov 2023 | USD | 21.7201 | 22.1102 | 21.7201 | 22.1102 | 22.1102 | -0.03 (-0.13%) | 688 |
| 29 Nov 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 190 |
| 28 Nov 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 50 |
| 27 Nov 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.06 (-0.27%) | 870 |
| 24 Nov 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
