| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 21.71 | 22.21 | 21.71 | 22.21 | 22.21 | +0.35 (+1.60%) | 681 |
| 21 Nov 2023 | USD | 21.72 | 21.91 | 21.72 | 21.86 | 21.86 | -0.052 (-0.24%) | 730 |
| 20 Nov 2023 | USD | 21.6 | 21.912 | 21.6 | 21.912 | 21.912 | +0.082 (+0.38%) | 408 |
| 17 Nov 2023 | USD | 21.707 | 21.83 | 21.707 | 21.83 | 21.83 | 0.0 (0.0%) | 501 |
| 16 Nov 2023 | USD | 21.8496 | 21.85 | 21.62 | 21.83 | 21.83 | -0.02 (-0.09%) | 1,050 |
| 15 Nov 2023 | USD | 21.62 | 21.85 | 21.53 | 21.85 | 21.85 | -0.01 (-0.05%) | 770 |
| 14 Nov 2023 | USD | 21.9997 | 22 | 21.7201 | 21.86 | 21.86 | -0.14 (-0.64%) | 600 |
| 13 Nov 2023 | USD | 22 | 22.19 | 22 | 22 | 22 | -0.16 (-0.72%) | 500 |
| 10 Nov 2023 | USD | 22.15 | 22.16 | 22.15 | 22.16 | 22.16 | +0.22 (+1.00%) | 450 |
| 9 Nov 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 30 |
| 8 Nov 2023 | USD | 21.95 | 21.98 | 21.94 | 21.94 | 21.94 | +0.19 (+0.87%) | 818 |
| 7 Nov 2023 | USD | 21.824 | 21.9 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 1,684 |
| 6 Nov 2023 | USD | 22.17 | 22.1873 | 22 | 22 | 22 | +0.3 (+1.38%) | 1,771 |
| 3 Nov 2023 | USD | 22.19 | 22.19 | 21.7 | 21.7 | 21.7 | -0.395 (-1.79%) | 250 |
| 2 Nov 2023 | USD | 22.25 | 22.25 | 22.0946 | 22.0946 | 22.0946 | -0.155 (-0.70%) | 560 |
| 1 Nov 2023 | USD | 21.85 | 22.25 | 21.85 | 22.25 | 22.25 | +0.424 (+1.94%) | 2,120 |
| 31 Oct 2023 | USD | 21.82 | 21.84 | 21.7606 | 21.826 | 21.826 | -0.004 (-0.02%) | 1,105 |
| 30 Oct 2023 | USD | 21.56 | 21.83 | 21.54 | 21.83 | 21.83 | -0.025 (-0.11%) | 1,741 |
| 27 Oct 2023 | USD | 21.855 | 21.855 | 21.855 | 21.855 | 21.855 | 0.0 (0.0%) | 5 |
| 26 Oct 2023 | USD | 21.49 | 21.855 | 21.49 | 21.855 | 21.855 | -0.025 (-0.11%) | 752 |
| 25 Oct 2023 | USD | 21.97 | 21.97 | 21.4801 | 21.88 | 21.88 | -0.088 (-0.40%) | 2,228 |
| 24 Oct 2023 | USD | 22.1 | 22.25 | 21.86 | 21.9679 | 21.9679 | +0.087 (+0.40%) | 2,479 |
| 23 Oct 2023 | USD | 22.29 | 22.29 | 21.8 | 21.8805 | 21.8805 | +0.051 (+0.23%) | 3,354 |
| 20 Oct 2023 | USD | 21.85 | 21.85 | 21.82 | 21.83 | 21.83 | -0.302 (-1.37%) | 400 |
| 19 Oct 2023 | USD | 22.1325 | 22.1325 | 22.1325 | 22.1325 | 22.1325 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 22.1325 | 22.1325 | 22.1325 | 22.1325 | 22.1325 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 22.15 | 22.15 | 21.91 | 22.1325 | 22.1325 | -0.271 (-1.21%) | 600 |
| 16 Oct 2023 | USD | 22.4032 | 22.4032 | 22.4032 | 22.4032 | 22.4032 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 22.4032 | 22.4032 | 22.4032 | 22.4032 | 22.4032 | 0.0 (0.0%) | 0 |
