| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 21.95 | 21.98 | 21.94 | 21.94 | 21.94 | +0.19 (+0.87%) | 818 |
| 7 Nov 2023 | USD | 21.824 | 21.9 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 1,684 |
| 6 Nov 2023 | USD | 22.17 | 22.1873 | 22 | 22 | 22 | +0.3 (+1.38%) | 1,771 |
| 3 Nov 2023 | USD | 22.19 | 22.19 | 21.7 | 21.7 | 21.7 | -0.395 (-1.79%) | 250 |
| 2 Nov 2023 | USD | 22.25 | 22.25 | 22.0946 | 22.0946 | 22.0946 | -0.155 (-0.70%) | 560 |
| 1 Nov 2023 | USD | 21.85 | 22.25 | 21.85 | 22.25 | 22.25 | +0.424 (+1.94%) | 2,120 |
| 31 Oct 2023 | USD | 21.82 | 21.84 | 21.7606 | 21.826 | 21.826 | -0.004 (-0.02%) | 1,105 |
| 30 Oct 2023 | USD | 21.56 | 21.83 | 21.54 | 21.83 | 21.83 | -0.025 (-0.11%) | 1,741 |
| 27 Oct 2023 | USD | 21.855 | 21.855 | 21.855 | 21.855 | 21.855 | 0.0 (0.0%) | 5 |
| 26 Oct 2023 | USD | 21.49 | 21.855 | 21.49 | 21.855 | 21.855 | -0.025 (-0.11%) | 752 |
| 25 Oct 2023 | USD | 21.97 | 21.97 | 21.4801 | 21.88 | 21.88 | -0.088 (-0.40%) | 2,228 |
| 24 Oct 2023 | USD | 22.1 | 22.25 | 21.86 | 21.9679 | 21.9679 | +0.087 (+0.40%) | 2,479 |
| 23 Oct 2023 | USD | 22.29 | 22.29 | 21.8 | 21.8805 | 21.8805 | +0.051 (+0.23%) | 3,354 |
| 20 Oct 2023 | USD | 21.85 | 21.85 | 21.82 | 21.83 | 21.83 | -0.302 (-1.37%) | 400 |
| 19 Oct 2023 | USD | 22.1325 | 22.1325 | 22.1325 | 22.1325 | 22.1325 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 22.1325 | 22.1325 | 22.1325 | 22.1325 | 22.1325 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 22.15 | 22.15 | 21.91 | 22.1325 | 22.1325 | -0.271 (-1.21%) | 600 |
| 16 Oct 2023 | USD | 22.4032 | 22.4032 | 22.4032 | 22.4032 | 22.4032 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 22.4032 | 22.4032 | 22.4032 | 22.4032 | 22.4032 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 22.4032 | 22.4032 | 22.4032 | 22.4032 | 22.4032 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 22.4032 | 22.4032 | 22.4032 | 22.4032 | 22.4032 | -0.1 (-0.44%) | 1,102 |
| 10 Oct 2023 | USD | 22.5029 | 22.5029 | 22.5029 | 22.5029 | 22.5029 | +0.703 (+3.22%) | 380 |
| 9 Oct 2023 | USD | 21.8001 | 21.8001 | 21.8001 | 21.8001 | 21.8001 | -0.03 (-0.14%) | 400 |
| 6 Oct 2023 | USD | 21.8 | 21.97 | 21.8 | 21.83 | 21.83 | -0.15 (-0.68%) | 2,200 |
| 5 Oct 2023 | USD | 21.82 | 21.98 | 21.8 | 21.98 | 21.98 | -0.227 (-1.02%) | 1,860 |
| 4 Oct 2023 | USD | 22.2074 | 22.2074 | 22.2074 | 22.2074 | 22.2074 | -0.253 (-1.12%) | 675 |
| 3 Oct 2023 | USD | 22.04 | 22.5049 | 22 | 22.46 | 22.46 | -0.01 (-0.04%) | 3,200 |
| 2 Oct 2023 | USD | 22.288 | 22.47 | 22.288 | 22.47 | 22.47 | -0.01 (-0.04%) | 410 |
| 29 Sep 2023 | USD | 22.1785 | 22.48 | 22.1785 | 22.48 | 22.48 | 0.0 (0.0%) | 201 |
| 28 Sep 2023 | USD | 22.47 | 22.5 | 22.46 | 22.48 | 22.48 | +0.53 (+2.41%) | 944 |
