| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 50 |
| 8 Sep 2023 | USD | 22.39 | 22.45 | 22.39 | 22.45 | 22.45 | 0.0 (0.0%) | 2,087 |
| 7 Sep 2023 | USD | 22.15 | 22.45 | 22.15 | 22.45 | 22.45 | +0.12 (+0.54%) | 2,870 |
| 6 Sep 2023 | USD | 22.18 | 22.4239 | 22.18 | 22.33 | 22.33 | -0.085 (-0.38%) | 1,105 |
| 5 Sep 2023 | USD | 22.09 | 22.415 | 22 | 22.415 | 22.415 | -0.073 (-0.32%) | 1,095 |
| 1 Sep 2023 | USD | 22.4877 | 22.4877 | 22.4877 | 22.4877 | 22.4877 | 0.0 (0.0%) | 2 |
| 31 Aug 2023 | USD | 22.85 | 22.85 | 22.27 | 22.4877 | 22.4877 | -0.362 (-1.59%) | 1,500 |
| 30 Aug 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.52 (+2.33%) | 400 |
| 29 Aug 2023 | USD | 22.32 | 22.7245 | 22.32 | 22.33 | 22.33 | +0.03 (+0.13%) | 2,625 |
| 28 Aug 2023 | USD | 22.1074 | 22.401 | 22.1074 | 22.3 | 22.3 | -0.198 (-0.88%) | 3,485 |
| 25 Aug 2023 | USD | 22.4981 | 22.4981 | 22.4981 | 22.4981 | 22.4981 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 22.4981 | 22.4981 | 22.4981 | 22.4981 | 22.4981 | +0.182 (+0.82%) | 100 |
| 23 Aug 2023 | USD | 22.316 | 22.316 | 22.316 | 22.316 | 22.316 | -0.297 (-1.32%) | 465 |
| 22 Aug 2023 | USD | 22.6135 | 22.6135 | 22.6135 | 22.6135 | 22.6135 | 0.0 (0.0%) | 14 |
| 21 Aug 2023 | USD | 21.94 | 22.6135 | 21.89 | 22.6135 | 22.6135 | +0.653 (+2.98%) | 1,839 |
| 18 Aug 2023 | USD | 22.1 | 22.1 | 21.91 | 21.96 | 21.96 | +0.04 (+0.18%) | 1,978 |
| 17 Aug 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.28 (-1.26%) | 220 |
| 16 Aug 2023 | USD | 22.45 | 22.45 | 22.2 | 22.2 | 22.2 | -0.06 (-0.27%) | 660 |
| 15 Aug 2023 | USD | 22.1368 | 22.26 | 22.1368 | 22.26 | 22.26 | +0.34 (+1.55%) | 425 |
| 14 Aug 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.01 (+0.05%) | 155 |
| 11 Aug 2023 | USD | 22.05 | 22.05 | 21.91 | 21.91 | 21.91 | -0.275 (-1.24%) | 2,357 |
| 10 Aug 2023 | USD | 22.5 | 22.5 | 22.185 | 22.185 | 22.185 | -0.325 (-1.44%) | 598 |
| 9 Aug 2023 | USD | 22.51 | 22.68 | 22.51 | 22.51 | 22.51 | +0.23 (+1.03%) | 3,923 |
| 8 Aug 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.11 (-0.49%) | 378 |
| 7 Aug 2023 | USD | 22.3899 | 22.3899 | 22.3899 | 22.3899 | 22.3899 | 0.0 (0.0%) | 110 |
| 4 Aug 2023 | USD | 22.0965 | 22.39 | 22.0965 | 22.3899 | 22.3899 | -0.06 (-0.27%) | 494 |
| 3 Aug 2023 | USD | 22.13 | 22.45 | 22 | 22.45 | 22.45 | -0.07 (-0.31%) | 11,143 |
| 2 Aug 2023 | USD | 22.08 | 22.52 | 22.08 | 22.52 | 22.52 | -0.05 (-0.22%) | 401 |
